About these data
The SOS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SOS / BIF
The SOS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.246479
Inverse rate0.190604
Average5.344949
Change+1.82%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 5.554364 | 5.246479 | 5.567943 | 5.548489 |
| Tuesday, October 27, 2026 | 5.538880 | 5.248239 | 5.555172 | 5.538148 |
| Monday, October 26, 2026 | 5.548325 | 5.548350 | 5.552280 | 5.535157 |
| Thursday, October 22, 2026 | 5.551007 | 5.556616 | 5.551007 | 5.548349 |
| Wednesday, October 21, 2026 | 5.550849 | 5.558393 | 5.554983 | 5.546554 |
| Tuesday, October 20, 2026 | 5.556203 | 5.248239 | 5.564639 | 5.542630 |
| Monday, October 19, 2026 | 5.555475 | 5.565575 | 5.559091 | 5.239370 |
| Sunday, October 18, 2026 | 5.537927 | 5.537952 | 5.561792 | 5.531711 |
| Thursday, October 15, 2026 | 5.538593 | 5.538988 | 5.538593 | 5.538001 |
| Wednesday, October 14, 2026 | 5.542254 | 5.246479 | 5.542254 | 5.223029 |
| Tuesday, October 13, 2026 | 5.550734 | 5.248239 | 5.575147 | 5.225165 |
| Monday, October 12, 2026 | 5.537847 | 5.537798 | 5.550809 | 5.537847 |
| Sunday, October 11, 2026 | 5.537860 | 5.537885 | 5.543439 | 5.532224 |
| Friday, October 9, 2026 | 5.266631 | 5.257711 | 5.266984 | 5.255880 |
| Thursday, October 8, 2026 | 5.551786 | 5.248239 | 5.554752 | 5.534853 |
| Wednesday, October 7, 2026 | 5.559533 | 5.246479 | 5.559533 | 5.551736 |
| Tuesday, October 6, 2026 | 5.561875 | 5.246479 | 5.561875 | 5.243930 |
| Monday, October 5, 2026 | 5.574986 | 5.248641 | 5.574986 | 5.561949 |
| Sunday, October 4, 2026 | 5.582687 | 5.582960 | 5.582687 | 5.574962 |
| Friday, October 2, 2026 | 5.264762 | 5.255933 | 5.265203 | 5.246479 |
| Thursday, October 1, 2026 | 5.553965 | 5.545373 | 5.585846 | 5.551095 |
| Wednesday, September 30, 2026 | 5.545854 | 5.554506 | 5.556586 | 5.245838 |
| Tuesday, September 29, 2026 | 5.541941 | 5.563523 | 5.545731 | 5.236812 |
| Monday, September 28, 2026 | 5.544101 | 5.255282 | 5.544101 | 5.542113 |
| Sunday, September 27, 2026 | 5.568949 | 5.569022 | 5.574548 | 5.534732 |
| Thursday, September 24, 2026 | 5.570886 | 5.555819 | 5.573937 | 5.565974 |
| Wednesday, September 23, 2026 | 5.556058 | 5.246479 | 5.576128 | 5.551029 |
| Tuesday, September 22, 2026 | 5.553437 | 5.561279 | 5.565672 | 5.543820 |
| Monday, September 21, 2026 | 5.551565 | 5.559850 | 5.555221 | 5.248260 |
| Sunday, September 20, 2026 | 5.557252 | 5.557252 | 5.557252 | 5.551371 |
| Friday, September 18, 2026 | 5.261323 | 5.261676 | 5.261676 | 5.255732 |
| Thursday, September 17, 2026 | 5.299664 | 5.254614 | 5.558294 | 5.242797 |
| Wednesday, September 16, 2026 | 5.526154 | 5.540085 | 5.562910 | 5.523811 |
| Tuesday, September 15, 2026 | 5.524919 | 5.554052 | 5.528467 | 5.522656 |
| Monday, September 14, 2026 | 5.523953 | 5.556233 | 5.525145 | 5.523559 |
| Sunday, September 13, 2026 | 5.510088 | 5.510040 | 5.556233 | 5.510088 |
| Thursday, September 10, 2026 | 5.520464 | 5.360351 | 5.549837 | 5.356593 |
| Wednesday, September 9, 2026 | 5.518993 | 5.559807 | 5.522139 | 5.517200 |
| Tuesday, September 8, 2026 | 5.528233 | 5.529833 | 5.538976 | 5.519017 |
| Monday, September 7, 2026 | 5.526118 | 5.526189 | 5.529508 | 5.524750 |
| Sunday, September 6, 2026 | 5.522631 | 5.522749 | 5.528947 | 5.522108 |
| Thursday, September 3, 2026 | 5.519926 | 5.534127 | 5.541514 | 5.508145 |
| Wednesday, September 2, 2026 | 5.528114 | 5.532043 | 5.528114 | 5.519713 |
| Tuesday, September 1, 2026 | 5.528696 | 5.532622 | 5.533200 | 5.523662 |
| Monday, August 31, 2026 | 5.538345 | 5.532102 | 5.543546 | 5.527288 |
| Sunday, August 30, 2026 | 5.510788 | 5.510788 | 5.541536 | 5.507757 |
| Friday, August 28, 2026 | 5.255838 | 5.246937 | 5.256190 | 5.232394 |
| Thursday, August 27, 2026 | 5.514301 | 5.228873 | 5.518226 | 5.506868 |
| Wednesday, August 26, 2026 | 5.509627 | 5.230634 | 5.514182 | 5.509627 |
| Tuesday, August 25, 2026 | 5.512802 | 5.512849 | 5.535663 | 5.508410 |
| Monday, August 24, 2026 | 5.507577 | 5.228873 | 5.516650 | 5.503759 |
| Sunday, August 23, 2026 | 5.493845 | 5.493798 | 5.510177 | 5.204894 |
| Friday, August 21, 2026 | 5.254356 | 5.245123 | 5.254374 | 5.211268 |
| Thursday, August 20, 2026 | 5.486555 | 5.514593 | 5.519389 | 5.195867 |
| Wednesday, August 19, 2026 | 5.521126 | 5.221831 | 5.553512 | 5.482434 |
| Tuesday, August 18, 2026 | 5.519263 | 5.219667 | 5.521105 | 5.519095 |
| Monday, August 17, 2026 | 5.514597 | 5.529931 | 5.520431 | 5.514002 |
| Sunday, August 16, 2026 | 5.523211 | 5.523211 | 5.528150 | 5.509695 |
| Friday, August 14, 2026 | 5.252205 | 5.243327 | 5.252575 | 5.242958 |
| Thursday, August 13, 2026 | 5.524099 | 5.542817 | 5.525296 | 5.218165 |
| Wednesday, August 12, 2026 | 5.523950 | 5.221831 | 5.526651 | 5.521231 |
| Tuesday, August 11, 2026 | 5.523446 | 4.961538 | 5.525116 | 5.522328 |
| Monday, August 10, 2026 | 5.518328 | 5.493424 | 5.525520 | 5.516424 |
| Sunday, August 9, 2026 | 5.532021 | 5.531998 | 5.535589 | 5.514890 |
| Friday, August 7, 2026 | 4.986600 | 4.978595 | 4.986935 | 4.941472 |
| Thursday, August 6, 2026 | 5.521710 | 5.514815 | 5.533144 | 5.520565 |
| Wednesday, August 5, 2026 | 5.513251 | 4.958194 | 5.529180 | 5.506018 |
| Tuesday, August 4, 2026 | 5.522378 | 5.527751 | 5.522378 | 5.513108 |
| Monday, August 3, 2026 | 5.466432 | 5.466290 | 5.522283 | 5.466432 |
| Sunday, August 2, 2026 | 5.483122 | 5.483882 | 5.545050 | 5.462837 |
| Thursday, July 30, 2026 | 5.487571 | 5.533524 | 5.509180 | 5.462372 |
| Wednesday, July 29, 2026 | 5.523825 | 5.538172 | 5.526229 | 5.485398 |
| Tuesday, July 28, 2026 | 5.531058 | 5.211268 | 5.538048 | 5.516756 |
| Monday, July 27, 2026 | 5.523469 | 5.220070 | 5.534653 | 5.519761 |
| Sunday, July 26, 2026 | 5.524440 | 5.524488 | 5.534098 | 5.513733 |
| Friday, July 24, 2026 | 5.234568 | 5.237905 | 5.247143 | 5.211268 |
| Thursday, July 23, 2026 | 5.510951 | 5.510951 | 5.535770 | 5.214033 |
| Wednesday, July 22, 2026 | 5.521824 | 5.220070 | 5.527724 | 5.508049 |
| Tuesday, July 21, 2026 | 5.511270 | 5.228873 | 5.521824 | 5.511270 |
| Monday, July 20, 2026 | 5.496350 | 5.496494 | 5.510691 | 5.496350 |
| Sunday, July 19, 2026 | 5.498901 | 5.499021 | 5.500532 | 5.494865 |
| Thursday, July 16, 2026 | 5.491462 | 5.220070 | 5.501624 | 5.488792 |
| Wednesday, July 15, 2026 | 5.516104 | 5.515960 | 5.520014 | 5.487548 |
| Tuesday, July 14, 2026 | 5.540893 | 5.220070 | 5.540893 | 5.515815 |
| Monday, July 13, 2026 | 5.544810 | 5.216549 | 5.544810 | 5.540868 |
| Sunday, July 12, 2026 | 5.499535 | 5.499511 | 5.518289 | 5.499535 |
| Thursday, July 9, 2026 | 5.508726 | 5.211268 | 5.509663 | 5.498936 |
| Wednesday, July 8, 2026 | 5.516013 | 5.213028 | 5.517848 | 5.507366 |
| Tuesday, July 7, 2026 | 5.501703 | 5.216549 | 5.516327 | 5.501703 |
| Monday, July 6, 2026 | 5.504734 | 5.503820 | 5.510453 | 5.495945 |
Reference data supplied by our market data provider. It is not financial advice.