About these data
The SOS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SOS / BIF
The SOS/BIF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate39.787093
Inverse rate0.025134
Average36.953889
Change+5.28%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 39.773484 | 39.787093 | 39.840106 | 39.720560 |
| Thursday, August 6, 2026 | 35.786622 | 35.758562 | 35.834305 | 35.712670 |
| Wednesday, August 5, 2026 | 35.687868 | 39.840106 | 35.758562 | 35.687868 |
| Tuesday, August 4, 2026 | 35.680647 | 35.747197 | 35.746908 | 35.680647 |
| Monday, August 3, 2026 | 35.792855 | 35.780880 | 35.792855 | 35.723396 |
| Sunday, August 2, 2026 | 35.623662 | 35.648520 | 35.755943 | 35.623662 |
| Thursday, July 30, 2026 | 35.585966 | 35.734250 | 35.773953 | 35.585966 |
| Wednesday, July 29, 2026 | 35.485664 | 35.704261 | 35.734250 | 35.485664 |
| Tuesday, July 28, 2026 | 35.635662 | 37.841438 | 35.728048 | 35.635662 |
| Monday, July 27, 2026 | 35.775435 | 37.841438 | 35.799270 | 35.703143 |
| Sunday, July 26, 2026 | 35.644989 | 35.718443 | 35.714205 | 35.644989 |
| Friday, July 24, 2026 | 37.774816 | 37.816244 | 37.841438 | 37.749666 |
| Thursday, July 23, 2026 | 35.774464 | 35.815205 | 37.841438 | 35.671955 |
| Wednesday, July 22, 2026 | 35.645186 | 37.791085 | 35.696503 | 35.607139 |
| Tuesday, July 21, 2026 | 35.765442 | 37.816244 | 35.765442 | 35.708633 |
| Monday, July 20, 2026 | 35.776471 | 35.697466 | 35.776471 | 35.695797 |
| Sunday, July 19, 2026 | 35.695012 | 35.673483 | 35.721230 | 35.695012 |
| Thursday, July 16, 2026 | 35.772797 | 37.841438 | 35.796631 | 35.706723 |
| Wednesday, July 15, 2026 | 35.559118 | 35.557756 | 35.744159 | 35.535443 |
| Tuesday, July 14, 2026 | 35.578863 | 37.841438 | 35.734620 | 35.578863 |
| Friday, June 12, 2026 | 37.774816 | 37.816244 | 37.841438 | 37.749666 |
| Monday, May 11, 2026 | 35.796118 | 37.816244 | 35.796118 | 35.780238 |
| Sunday, May 10, 2026 | 35.774833 | 35.689205 | 35.790186 | 35.774833 |
| Tuesday, May 5, 2026 | 35.698649 | 37.816244 | 35.798272 | 35.674899 |
| Friday, May 1, 2026 | 37.749666 | 37.791085 | 37.816244 | 37.724552 |
| Thursday, April 30, 2026 | 37.791085 | 35.782343 | 37.816244 | 37.791085 |
| Wednesday, April 29, 2026 | 35.758537 | 37.791085 | 35.758537 | 35.758537 |
Reference data supplied by our market data provider. It is not financial advice.