currencies.zone

History SLL / USD

The SLL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate28,145.530798
Inverse rate0.000036
Average28,317.057584
Change-2.38%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202628,027.40927828,145.53079828,255.98087227,963.762116
Thursday, August 6, 202628,055.77240828,019.47399228,290.06812928,002.584071
Wednesday, August 5, 202628,224.21983228,262.36268328,289.36719427,990.731751
Tuesday, August 4, 202628,160.06743528,143.29246328,256.44837628,109.593538
Monday, August 3, 202628,123.22568228,118.01919128,203.98523928,111.082269
Friday, July 31, 202628,288.93413228,221.45198628,344.67438028,008.094811
Thursday, July 30, 202628,253.82881028,255.58232128,265.05378328,015.331780
Wednesday, July 29, 202627,992.25350527,990.87711528,303.00111927,852.537172
Tuesday, July 28, 202627,790.31553627,817.34303227,907.93250127,765.928275
Monday, July 27, 202627,748.25919727,804.76537127,892.73969727,715.455652
Sunday, July 26, 202627,868.64490527,875.31001427,957.51114827,766.895769
Friday, July 24, 202627,930.16308327,826.21891827,962.71104927,798.002954
Thursday, July 23, 202627,938.03976727,907.25615027,999.38716427,852.359492
Wednesday, July 22, 202628,012.72554528,033.77555428,082.06186727,885.982919
Tuesday, July 21, 202628,059.94754528,070.65494228,105.24983228,023.741763
Monday, July 20, 202628,109.61325228,120.31806828,152.64066628,009.325368
Sunday, July 19, 202628,160.37369428,162.46448628,240.71497828,086.379039
Friday, July 17, 202628,137.97554928,214.11637728,247.37298828,102.512594
Thursday, July 16, 202628,127.17920328,136.23679228,216.87461928,101.457652
Tuesday, July 14, 202628,099.13323928,097.05071328,193.22790228,015.675112
Monday, May 11, 202629,240.88832329,250.28412229,256.29881029,099.578961
Sunday, May 10, 202629,264.19740429,264.95094129,309.03978329,201.123349
Tuesday, May 5, 202629,237.14802329,239.67960229,396.93935129,216.582576
Friday, May 1, 202629,216.88269329,234.47558329,334.07193729,141.135628
Thursday, April 30, 202629,159.09654729,201.17744429,332.56376429,111.054938
Wednesday, April 29, 202628,836.66395028,830.82852129,181.86957228,769.690145

About these data

The SLL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency