About these data
The SLL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SLL / JPY
The SLL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.007025
Inverse rate142.351817
Average0.007019
Change-0.04%
Observations46
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.007025 | 0.007025 | 0.007025 | 0.007025 |
| Thursday, August 27, 2026 | 0.006988 | 0.006988 | 0.006988 | 0.006988 |
| Wednesday, August 26, 2026 | 0.006991 | 0.006991 | 0.006991 | 0.006991 |
| Tuesday, August 25, 2026 | 0.006998 | 0.006998 | 0.006998 | 0.006998 |
| Monday, August 24, 2026 | 0.006994 | 0.006994 | 0.006994 | 0.006994 |
| Sunday, August 23, 2026 | 0.006981 | 0.006981 | 0.006981 | 0.006981 |
| Friday, August 21, 2026 | 0.006982 | 0.006982 | 0.006982 | 0.006982 |
| Thursday, August 20, 2026 | 0.006972 | 0.006972 | 0.006972 | 0.006972 |
| Wednesday, August 19, 2026 | 0.006945 | 0.006945 | 0.006945 | 0.006945 |
| Tuesday, August 18, 2026 | 0.007005 | 0.007005 | 0.007005 | 0.007005 |
| Monday, August 17, 2026 | 0.006991 | 0.006991 | 0.006991 | 0.006991 |
| Sunday, August 16, 2026 | 0.006985 | 0.006985 | 0.006985 | 0.006985 |
| Saturday, August 15, 2026 | 0.006988 | 0.006988 | 0.006988 | 0.006988 |
| Friday, August 14, 2026 | 0.006988 | 0.006988 | 0.006988 | 0.006988 |
| Thursday, August 13, 2026 | 0.006995 | 0.006995 | 0.006995 | 0.006995 |
| Wednesday, August 12, 2026 | 0.006993 | 0.006993 | 0.006993 | 0.006993 |
| Tuesday, August 11, 2026 | 0.007007 | 0.007007 | 0.007007 | 0.007007 |
| Monday, August 10, 2026 | 0.006993 | 0.006993 | 0.006993 | 0.006993 |
| Sunday, August 9, 2026 | 0.006946 | 0.006946 | 0.006946 | 0.006946 |
| Friday, August 7, 2026 | 0.006939 | 0.006939 | 0.006939 | 0.006939 |
| Thursday, August 6, 2026 | 0.006959 | 0.006959 | 0.006959 | 0.006959 |
| Wednesday, August 5, 2026 | 0.006913 | 0.006913 | 0.006913 | 0.006913 |
| Tuesday, August 4, 2026 | 0.006925 | 0.006925 | 0.006925 | 0.006925 |
| Monday, August 3, 2026 | 0.006913 | 0.006913 | 0.006913 | 0.006913 |
| Saturday, August 1, 2026 | 0.006908 | 0.006908 | 0.006908 | 0.006908 |
| Friday, July 31, 2026 | 0.006908 | 0.006908 | 0.006908 | 0.006908 |
| Thursday, July 30, 2026 | 0.007036 | 0.007036 | 0.007036 | 0.007036 |
| Wednesday, July 29, 2026 | 0.007173 | 0.007173 | 0.007173 | 0.007173 |
| Tuesday, July 28, 2026 | 0.007189 | 0.007189 | 0.007189 | 0.007189 |
| Monday, July 27, 2026 | 0.007189 | 0.007189 | 0.007189 | 0.007189 |
| Sunday, July 26, 2026 | 0.007191 | 0.007191 | 0.007191 | 0.007191 |
| Friday, July 24, 2026 | 0.007198 | 0.007198 | 0.007198 | 0.007198 |
| Thursday, July 23, 2026 | 0.007187 | 0.007187 | 0.007187 | 0.007187 |
| Wednesday, July 22, 2026 | 0.007145 | 0.007145 | 0.007145 | 0.007145 |
| Tuesday, July 21, 2026 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
| Monday, July 20, 2026 | 0.007133 | 0.007133 | 0.007133 | 0.007133 |
| Sunday, July 19, 2026 | 0.007138 | 0.007138 | 0.007138 | 0.007138 |
| Friday, July 17, 2026 | 0.007131 | 0.007131 | 0.007131 | 0.007131 |
| Thursday, July 16, 2026 | 0.007140 | 0.007140 | 0.007140 | 0.007140 |
| Tuesday, July 14, 2026 | 0.007135 | 0.007135 | 0.007135 | 0.007135 |
| Monday, May 11, 2026 | 0.006908 | 0.006908 | 0.006908 | 0.006908 |
| Sunday, May 10, 2026 | 0.006891 | 0.006891 | 0.006891 | 0.006891 |
| Tuesday, May 5, 2026 | 0.006901 | 0.006901 | 0.006901 | 0.006901 |
| Friday, May 1, 2026 | 0.006877 | 0.006877 | 0.006877 | 0.006877 |
| Thursday, April 30, 2026 | 0.006880 | 0.006880 | 0.006880 | 0.006880 |
| Wednesday, April 29, 2026 | 0.007028 | 0.007028 | 0.007028 | 0.007028 |
Reference data supplied by our market data provider. It is not financial advice.