History SLL / INR

The SLL/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004175

Inverse rate239.528579

Average0.004191

Change+0.25%

Observations88

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.004175	0.004175	0.004175	0.004175
Friday, October 23, 2026	0.004162	0.004162	0.004162	0.004162
Thursday, October 22, 2026	0.004151	0.004151	0.004151	0.004151
Wednesday, October 21, 2026	0.004129	0.004129	0.004129	0.004129
Tuesday, October 20, 2026	0.004144	0.004144	0.004144	0.004144
Monday, October 19, 2026	0.004157	0.004157	0.004157	0.004157
Friday, October 16, 2026	0.004155	0.004155	0.004155	0.004155
Wednesday, October 14, 2026	0.004163	0.004163	0.004163	0.004163
Tuesday, October 13, 2026	0.004172	0.004172	0.004172	0.004172
Monday, October 12, 2026	0.004202	0.004202	0.004202	0.004202
Sunday, October 11, 2026	0.004236	0.004236	0.004236	0.004236
Saturday, October 10, 2026	0.004234	0.004234	0.004234	0.004234
Friday, October 9, 2026	0.004235	0.004235	0.004235	0.004235
Thursday, October 8, 2026	0.004243	0.004243	0.004243	0.004243
Wednesday, October 7, 2026	0.004222	0.004222	0.004222	0.004222
Tuesday, October 6, 2026	0.004205	0.004205	0.004205	0.004205
Monday, October 5, 2026	0.004200	0.004200	0.004200	0.004200
Friday, October 2, 2026	0.004199	0.004199	0.004199	0.004199
Thursday, October 1, 2026	0.004193	0.004193	0.004193	0.004193
Wednesday, September 30, 2026	0.004204	0.004204	0.004204	0.004204
Tuesday, September 29, 2026	0.004212	0.004212	0.004212	0.004212
Monday, September 28, 2026	0.004206	0.004206	0.004206	0.004206
Tuesday, September 22, 2026	0.004193	0.004193	0.004193	0.004193
Monday, September 21, 2026	0.004195	0.004195	0.004195	0.004195
Sunday, September 20, 2026	0.004207	0.004207	0.004207	0.004207
Friday, September 18, 2026	0.004200	0.004200	0.004200	0.004200
Thursday, September 17, 2026	0.004201	0.004201	0.004201	0.004201
Wednesday, September 16, 2026	0.004211	0.004211	0.004211	0.004211
Tuesday, September 15, 2026	0.004206	0.004206	0.004206	0.004206
Monday, September 14, 2026	0.004200	0.004200	0.004200	0.004200
Saturday, September 12, 2026	0.004186	0.004186	0.004186	0.004186
Friday, September 11, 2026	0.004186	0.004186	0.004186	0.004186
Thursday, September 10, 2026	0.004196	0.004196	0.004196	0.004196
Wednesday, September 9, 2026	0.004169	0.004169	0.004169	0.004169
Tuesday, September 8, 2026	0.004157	0.004157	0.004157	0.004157
Monday, September 7, 2026	0.004143	0.004143	0.004143	0.004143
Sunday, September 6, 2026	0.004140	0.004140	0.004140	0.004140
Saturday, September 5, 2026	0.004143	0.004143	0.004143	0.004143
Friday, September 4, 2026	0.004142	0.004142	0.004142	0.004142
Thursday, September 3, 2026	0.004142	0.004142	0.004142	0.004142
Wednesday, September 2, 2026	0.004144	0.004144	0.004144	0.004144
Friday, August 28, 2026	0.004186	0.004186	0.004186	0.004186
Thursday, August 27, 2026	0.004187	0.004187	0.004187	0.004187
Wednesday, August 26, 2026	0.004189	0.004189	0.004189	0.004189
Tuesday, August 25, 2026	0.004111	0.004111	0.004111	0.004111
Monday, August 24, 2026	0.004207	0.004207	0.004207	0.004207
Sunday, August 23, 2026	0.004204	0.004204	0.004204	0.004204
Friday, August 21, 2026	0.004204	0.004204	0.004204	0.004204
Thursday, August 20, 2026	0.004203	0.004203	0.004203	0.004203
Wednesday, August 19, 2026	0.004190	0.004190	0.004190	0.004190
Tuesday, August 18, 2026	0.004207	0.004207	0.004207	0.004207
Monday, August 17, 2026	0.004198	0.004198	0.004198	0.004198
Sunday, August 16, 2026	0.004187	0.004187	0.004187	0.004187
Saturday, August 15, 2026	0.004186	0.004186	0.004186	0.004186
Friday, August 14, 2026	0.004185	0.004185	0.004185	0.004185
Thursday, August 13, 2026	0.004186	0.004186	0.004186	0.004186
Wednesday, August 12, 2026	0.004184	0.004184	0.004184	0.004184
Tuesday, August 11, 2026	0.004196	0.004196	0.004196	0.004196
Monday, August 10, 2026	0.004192	0.004192	0.004192	0.004192
Sunday, August 9, 2026	0.004188	0.004188	0.004188	0.004188
Friday, August 7, 2026	0.004188	0.004188	0.004188	0.004188
Thursday, August 6, 2026	0.004187	0.004187	0.004187	0.004187
Wednesday, August 5, 2026	0.004170	0.004170	0.004170	0.004170
Tuesday, August 4, 2026	0.004176	0.004176	0.004176	0.004176
Monday, August 3, 2026	0.004184	0.004184	0.004184	0.004184
Saturday, August 1, 2026	0.004186	0.004186	0.004186	0.004186
Friday, July 31, 2026	0.004186	0.004186	0.004186	0.004186
Thursday, July 30, 2026	0.004203	0.004203	0.004203	0.004203
Wednesday, July 29, 2026	0.004205	0.004205	0.004205	0.004205
Tuesday, July 28, 2026	0.004194	0.004194	0.004194	0.004194
Monday, July 27, 2026	0.004204	0.004204	0.004204	0.004204
Sunday, July 26, 2026	0.004244	0.004244	0.004244	0.004244
Friday, July 24, 2026	0.004243	0.004243	0.004243	0.004243
Thursday, July 23, 2026	0.004250	0.004250	0.004250	0.004250
Wednesday, July 22, 2026	0.004230	0.004230	0.004230	0.004230
Tuesday, July 21, 2026	0.004225	0.004225	0.004225	0.004225
Monday, July 20, 2026	0.004236	0.004236	0.004236	0.004236
Sunday, July 19, 2026	0.004229	0.004229	0.004229	0.004229
Friday, July 17, 2026	0.004228	0.004228	0.004228	0.004228
Thursday, July 16, 2026	0.004250	0.004250	0.004250	0.004250
Tuesday, July 14, 2026	0.004242	0.004242	0.004242	0.004242
Friday, June 12, 2026	0.004188	0.004188	0.004188	0.004188
Monday, May 11, 2026	0.004191	0.004191	0.004191	0.004191
Sunday, May 10, 2026	0.004148	0.004148	0.004148	0.004148
Tuesday, May 5, 2026	0.004166	0.004166	0.004166	0.004166
Friday, May 1, 2026	0.004158	0.004158	0.004158	0.004158
Thursday, April 30, 2026	0.004153	0.004153	0.004153	0.004153
Wednesday, April 29, 2026	0.004164	0.004164	0.004164	0.004164

About these data

The SLL/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.