About these data
The SLL/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SLL / INR
The SLL/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.004206
Inverse rate237.763774
Average0.004190
Change+1.00%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.004206 | 0.004206 | 0.004206 | 0.004206 |
| Wednesday, September 16, 2026 | 0.004211 | 0.004211 | 0.004211 | 0.004211 |
| Tuesday, September 15, 2026 | 0.004206 | 0.004206 | 0.004206 | 0.004206 |
| Monday, September 14, 2026 | 0.004200 | 0.004200 | 0.004200 | 0.004200 |
| Saturday, September 12, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Friday, September 11, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Thursday, September 10, 2026 | 0.004196 | 0.004196 | 0.004196 | 0.004196 |
| Wednesday, September 9, 2026 | 0.004169 | 0.004169 | 0.004169 | 0.004169 |
| Tuesday, September 8, 2026 | 0.004157 | 0.004157 | 0.004157 | 0.004157 |
| Monday, September 7, 2026 | 0.004143 | 0.004143 | 0.004143 | 0.004143 |
| Sunday, September 6, 2026 | 0.004140 | 0.004140 | 0.004140 | 0.004140 |
| Saturday, September 5, 2026 | 0.004143 | 0.004143 | 0.004143 | 0.004143 |
| Friday, September 4, 2026 | 0.004142 | 0.004142 | 0.004142 | 0.004142 |
| Thursday, September 3, 2026 | 0.004142 | 0.004142 | 0.004142 | 0.004142 |
| Wednesday, September 2, 2026 | 0.004144 | 0.004144 | 0.004144 | 0.004144 |
| Friday, August 28, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Thursday, August 27, 2026 | 0.004187 | 0.004187 | 0.004187 | 0.004187 |
| Wednesday, August 26, 2026 | 0.004189 | 0.004189 | 0.004189 | 0.004189 |
| Tuesday, August 25, 2026 | 0.004111 | 0.004111 | 0.004111 | 0.004111 |
| Monday, August 24, 2026 | 0.004207 | 0.004207 | 0.004207 | 0.004207 |
| Sunday, August 23, 2026 | 0.004204 | 0.004204 | 0.004204 | 0.004204 |
| Friday, August 21, 2026 | 0.004204 | 0.004204 | 0.004204 | 0.004204 |
| Thursday, August 20, 2026 | 0.004203 | 0.004203 | 0.004203 | 0.004203 |
| Wednesday, August 19, 2026 | 0.004190 | 0.004190 | 0.004190 | 0.004190 |
| Tuesday, August 18, 2026 | 0.004207 | 0.004207 | 0.004207 | 0.004207 |
| Monday, August 17, 2026 | 0.004198 | 0.004198 | 0.004198 | 0.004198 |
| Sunday, August 16, 2026 | 0.004187 | 0.004187 | 0.004187 | 0.004187 |
| Saturday, August 15, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Friday, August 14, 2026 | 0.004185 | 0.004185 | 0.004185 | 0.004185 |
| Thursday, August 13, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Wednesday, August 12, 2026 | 0.004184 | 0.004184 | 0.004184 | 0.004184 |
| Tuesday, August 11, 2026 | 0.004196 | 0.004196 | 0.004196 | 0.004196 |
| Monday, August 10, 2026 | 0.004192 | 0.004192 | 0.004192 | 0.004192 |
| Sunday, August 9, 2026 | 0.004188 | 0.004188 | 0.004188 | 0.004188 |
| Friday, August 7, 2026 | 0.004188 | 0.004188 | 0.004188 | 0.004188 |
| Thursday, August 6, 2026 | 0.004187 | 0.004187 | 0.004187 | 0.004187 |
| Wednesday, August 5, 2026 | 0.004170 | 0.004170 | 0.004170 | 0.004170 |
| Tuesday, August 4, 2026 | 0.004176 | 0.004176 | 0.004176 | 0.004176 |
| Monday, August 3, 2026 | 0.004184 | 0.004184 | 0.004184 | 0.004184 |
| Saturday, August 1, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Friday, July 31, 2026 | 0.004186 | 0.004186 | 0.004186 | 0.004186 |
| Thursday, July 30, 2026 | 0.004203 | 0.004203 | 0.004203 | 0.004203 |
| Wednesday, July 29, 2026 | 0.004205 | 0.004205 | 0.004205 | 0.004205 |
| Tuesday, July 28, 2026 | 0.004194 | 0.004194 | 0.004194 | 0.004194 |
| Monday, July 27, 2026 | 0.004204 | 0.004204 | 0.004204 | 0.004204 |
| Sunday, July 26, 2026 | 0.004244 | 0.004244 | 0.004244 | 0.004244 |
| Friday, July 24, 2026 | 0.004243 | 0.004243 | 0.004243 | 0.004243 |
| Thursday, July 23, 2026 | 0.004250 | 0.004250 | 0.004250 | 0.004250 |
| Wednesday, July 22, 2026 | 0.004230 | 0.004230 | 0.004230 | 0.004230 |
| Tuesday, July 21, 2026 | 0.004225 | 0.004225 | 0.004225 | 0.004225 |
| Monday, July 20, 2026 | 0.004236 | 0.004236 | 0.004236 | 0.004236 |
| Sunday, July 19, 2026 | 0.004229 | 0.004229 | 0.004229 | 0.004229 |
| Friday, July 17, 2026 | 0.004228 | 0.004228 | 0.004228 | 0.004228 |
| Thursday, July 16, 2026 | 0.004250 | 0.004250 | 0.004250 | 0.004250 |
| Tuesday, July 14, 2026 | 0.004242 | 0.004242 | 0.004242 | 0.004242 |
| Friday, June 12, 2026 | 0.004188 | 0.004188 | 0.004188 | 0.004188 |
| Monday, May 11, 2026 | 0.004191 | 0.004191 | 0.004191 | 0.004191 |
| Sunday, May 10, 2026 | 0.004148 | 0.004148 | 0.004148 | 0.004148 |
| Tuesday, May 5, 2026 | 0.004166 | 0.004166 | 0.004166 | 0.004166 |
| Friday, May 1, 2026 | 0.004158 | 0.004158 | 0.004158 | 0.004158 |
| Thursday, April 30, 2026 | 0.004153 | 0.004153 | 0.004153 | 0.004153 |
| Wednesday, April 29, 2026 | 0.004164 | 0.004164 | 0.004164 | 0.004164 |
Reference data supplied by our market data provider. It is not financial advice.