History SLL / GBP

The SLL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000033

Inverse rate30,700.029125

Average0.000018

Change+56017.25%

Observations57

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, September 15, 2026	0.000032	0.000032	0.000032	0.000032
Monday, September 14, 2026	0.000032	0.000032	0.000032	0.000032
Friday, September 11, 2026	0.000032	0.000032	0.000032	0.000032
Thursday, September 10, 2026	0.000032	0.000032	0.000032	0.000032
Wednesday, September 9, 2026	0.000032	0.000032	0.000032	0.000032
Tuesday, September 8, 2026	0.000032	0.000032	0.000032	0.000032
Monday, September 7, 2026	0.000032	0.000032	0.000032	0.000032
Sunday, September 6, 2026	0.000032	0.000032	0.000032	0.000032
Friday, September 4, 2026	0.000032	0.000032	0.000032	0.000032
Thursday, September 3, 2026	0.000032	0.000032	0.000032	0.000032
Wednesday, September 2, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 28, 2026	0.000032	0.000032	0.000032	0.000032
Thursday, August 27, 2026	0.000032	0.000032	0.000032	0.000032
Wednesday, August 26, 2026	0.000032	0.000032	0.000032	0.000032
Tuesday, August 25, 2026	0.000032	0.000032	0.000032	0.000032
Monday, August 24, 2026	0.000032	0.000032	0.000032	0.000032
Sunday, August 23, 2026	0.000032	0.000032	0.000032	0.000032
Friday, August 21, 2026	0.000032	0.000032	0.000032	0.000032
Thursday, August 20, 2026	0.000032	0.000032	0.000032	0.000032
Wednesday, August 19, 2026	0.000032	0.000032	0.000032	0.000032
Tuesday, August 18, 2026	0.000032	0.000032	0.000032	0.000032
Monday, August 17, 2026	0.000032	0.000032	0.000032	0.000032
Sunday, August 16, 2026	0.000032	0.000032	0.000032	0.000032
Friday, August 14, 2026	0.000032	0.000032	0.000032	0.000032
Thursday, August 13, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 12, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 11, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 10, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 9, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 7, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 6, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 5, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, August 4, 2026	0.000000	0.000000	0.000000	0.000000
Monday, August 3, 2026	0.000000	0.000000	0.000000	0.000000
Saturday, August 1, 2026	0.000000	0.000000	0.000000	0.000000
Friday, July 31, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 30, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 29, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 28, 2026	0.000000	0.000000	0.000000	0.000000
Monday, July 27, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, July 26, 2026	0.000000	0.000000	0.000000	0.000000
Friday, July 24, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 23, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, July 22, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 21, 2026	0.000000	0.000000	0.000000	0.000000
Monday, July 20, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, July 19, 2026	0.000000	0.000000	0.000000	0.000000
Friday, July 17, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, July 16, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, July 14, 2026	0.000000	0.000000	0.000000	0.000000
Monday, May 11, 2026	0.000000	0.000000	0.000000	0.000000
Sunday, May 10, 2026	0.000000	0.000000	0.000000	0.000000
Tuesday, May 5, 2026	0.000000	0.000000	0.000000	0.000000
Friday, May 1, 2026	0.000000	0.000000	0.000000	0.000000
Thursday, April 30, 2026	0.000000	0.000000	0.000000	0.000000
Wednesday, April 29, 2026	0.000000	0.000000	0.000000	0.000000

About these data

The SLL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.