About these data
The SLL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SLL / EUR
The SLL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate30,672.073477
Inverse rate0.000033
Average30,632.063831
Change-0.23%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 30,611.879927 | 30,672.073477 | 30,747.506342 | 30,541.032799 |
| Thursday, August 6, 2026 | 30,673.108030 | 30,628.768374 | 30,795.747702 | 30,583.090549 |
| Wednesday, August 5, 2026 | 30,668.418265 | 30,708.638439 | 30,730.576915 | 30,631.290644 |
| Tuesday, August 4, 2026 | 30,651.063605 | 30,629.642778 | 30,727.529000 | 30,614.817501 |
| Monday, August 3, 2026 | 30,597.144040 | 30,594.761431 | 30,663.437469 | 30,578.832220 |
| Saturday, August 1, 2026 | 30,720.074388 | 30,720.074388 | 30,720.074388 | 30,720.074388 |
| Friday, July 31, 2026 | 30,653.392509 | 30,730.846341 | 30,747.433907 | 30,515.755680 |
| Thursday, July 30, 2026 | 30,647.202129 | 30,647.202129 | 30,672.801299 | 30,518.210827 |
| Wednesday, July 29, 2026 | 30,437.020673 | 30,434.008724 | 30,651.328771 | 30,356.666667 |
| Tuesday, July 28, 2026 | 30,260.764330 | 30,288.597912 | 30,338.989360 | 30,251.521004 |
| Monday, July 27, 2026 | 30,218.467370 | 30,274.437269 | 30,322.794186 | 30,182.769287 |
| Sunday, July 26, 2026 | 30,365.348804 | 30,378.910294 | 30,408.546969 | 30,244.591462 |
| Friday, July 24, 2026 | 30,360.653575 | 30,304.463276 | 30,428.734128 | 30,277.041252 |
| Thursday, July 23, 2026 | 30,386.064713 | 30,348.526056 | 30,469.624106 | 30,336.410628 |
| Wednesday, July 22, 2026 | 30,503.337883 | 30,529.122954 | 30,572.060619 | 30,331.315206 |
| Tuesday, July 21, 2026 | 30,509.866599 | 30,510.681669 | 30,542.557026 | 30,459.334747 |
| Monday, July 20, 2026 | 30,580.389762 | 30,595.023485 | 30,648.951366 | 30,418.999507 |
| Sunday, July 19, 2026 | 30,608.757169 | 30,613.283271 | 30,691.694926 | 30,543.055288 |
| Friday, July 17, 2026 | 30,652.327775 | 30,627.287090 | 30,689.625991 | 30,537.087770 |
| Thursday, July 16, 2026 | 30,649.799698 | 30,654.805176 | 30,663.072640 | 30,532.923257 |
| Tuesday, July 14, 2026 | 30,449.666468 | 30,454.563501 | 30,683.114786 | 30,421.549981 |
| Monday, May 11, 2026 | 30,956.940522 | 30,966.206072 | 30,966.627936 | 30,735.805761 |
| Sunday, May 10, 2026 | 30,941.790212 | 30,943.472569 | 31,074.433044 | 30,911.536537 |
| Tuesday, May 5, 2026 | 30,998.913940 | 31,000.829804 | 31,171.279778 | 30,988.821427 |
| Friday, May 1, 2026 | 31,046.738683 | 31,027.320210 | 31,162.067305 | 31,002.868460 |
| Thursday, April 30, 2026 | 31,005.564431 | 31,038.293430 | 31,164.195692 | 30,972.279480 |
| Wednesday, April 29, 2026 | 30,746.661817 | 30,743.883312 | 30,981.541557 | 30,668.056881 |
Reference data supplied by our market data provider. It is not financial advice.