About these data
The SLL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SLL / CNY
The SLL/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate144.107905
Inverse rate0.006939
Average142.082326
Change+1.28%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 143.660549 | 144.107905 | 145.311275 | 143.352715 |
| Thursday, August 6, 2026 | 143.885695 | 143.699545 | 145.369227 | 143.561785 |
| Wednesday, August 5, 2026 | 144.429296 | 144.659895 | 144.660820 | 143.685647 |
| Tuesday, August 4, 2026 | 144.457476 | 144.403651 | 144.855118 | 144.247226 |
| Monday, August 3, 2026 | 144.637200 | 144.646376 | 144.920528 | 144.259019 |
| Saturday, August 1, 2026 | 144.764936 | 144.764936 | 144.764936 | 144.764936 |
| Friday, July 31, 2026 | 142.654403 | 144.764936 | 144.994304 | 141.520277 |
| Thursday, July 30, 2026 | 142.137858 | 142.134310 | 143.491442 | 141.557240 |
| Wednesday, July 29, 2026 | 139.461444 | 139.421308 | 144.103571 | 139.052602 |
| Tuesday, July 28, 2026 | 139.022811 | 139.110478 | 139.596917 | 139.001609 |
| Monday, July 27, 2026 | 138.832777 | 139.096669 | 139.204617 | 138.705756 |
| Sunday, July 26, 2026 | 139.005915 | 139.070729 | 139.313394 | 138.859063 |
| Friday, July 24, 2026 | 139.205680 | 138.917889 | 139.312861 | 138.791629 |
| Thursday, July 23, 2026 | 139.282742 | 139.146196 | 139.479355 | 139.062164 |
| Wednesday, July 22, 2026 | 139.847184 | 139.961740 | 140.036438 | 139.070241 |
| Tuesday, July 21, 2026 | 139.761471 | 139.746050 | 140.034380 | 139.735780 |
| Monday, July 20, 2026 | 140.122478 | 140.185374 | 140.225932 | 139.648894 |
| Sunday, July 19, 2026 | 140.083682 | 140.094889 | 140.302951 | 140.033710 |
| Friday, July 17, 2026 | 140.082421 | 140.232087 | 140.441430 | 139.939337 |
| Thursday, July 16, 2026 | 140.039165 | 140.062570 | 140.260383 | 139.965038 |
| Tuesday, July 14, 2026 | 140.160430 | 140.160430 | 140.350812 | 139.963674 |
| Monday, May 11, 2026 | 144.728173 | 144.764073 | 145.153655 | 144.291456 |
| Sunday, May 10, 2026 | 145.079638 | 145.108315 | 145.111096 | 144.821176 |
| Tuesday, May 5, 2026 | 144.903436 | 144.899386 | 147.357261 | 144.697845 |
| Friday, May 1, 2026 | 145.742909 | 145.416897 | 146.782631 | 145.035151 |
| Thursday, April 30, 2026 | 145.180704 | 145.356682 | 146.723166 | 144.889988 |
| Wednesday, April 29, 2026 | 142.281504 | 142.289487 | 146.527510 | 141.830846 |
Reference data supplied by our market data provider. It is not financial advice.