About these data
The SLL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SLL / CAD
The SLL/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,374.146754
Inverse rate0.000296
Average3,368.054087
Change+0.49%
Observations21
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3,373.190363 | 3,374.146754 | 3,380.253152 | 3,367.997846 |
| Thursday, August 6, 2026 | 3,378.141457 | 3,372.940590 | 3,378.141457 | 3,372.940590 |
| Wednesday, August 5, 2026 | 3,373.675948 | 3,377.690883 | 3,377.690883 | 3,373.675948 |
| Tuesday, August 4, 2026 | 3,374.104101 | 3,371.927471 | 3,374.104101 | 3,371.927471 |
| Monday, August 3, 2026 | 3,374.553963 | 3,374.553963 | 3,374.553963 | 3,374.553963 |
| Saturday, August 1, 2026 | 3,375.503641 | 3,378.306205 | 3,378.306205 | 3,375.453569 |
| Friday, July 31, 2026 | 3,376.063858 | 3,378.306205 | 3,383.473195 | 3,370.416539 |
| Thursday, July 30, 2026 | 3,370.466264 | 3,370.466264 | 3,370.466264 | 3,370.466264 |
| Wednesday, July 29, 2026 | 3,364.937000 | 3,364.937000 | 3,364.937000 | 3,364.937000 |
| Tuesday, July 28, 2026 | 3,364.348000 | 3,366.592752 | 3,366.592752 | 3,364.348000 |
| Monday, July 27, 2026 | 3,361.026897 | 3,366.983529 | 3,366.983529 | 3,361.026897 |
| Sunday, July 26, 2026 | 3,357.999214 | 3,360.037193 | 3,360.037193 | 3,357.999214 |
| Friday, July 24, 2026 | 3,368.939116 | 3,360.235710 | 3,372.677134 | 3,357.855526 |
| Thursday, July 23, 2026 | 3,371.456731 | 3,366.053818 | 3,371.456731 | 3,367.247045 |
| Wednesday, July 22, 2026 | 3,367.235065 | 3,370.262013 | 3,370.262013 | 3,367.235065 |
| Tuesday, July 21, 2026 | 3,370.669108 | 3,370.669108 | 3,370.669108 | 3,370.669108 |
| Monday, July 20, 2026 | 3,361.697967 | 3,363.351887 | 3,363.351887 | 3,361.697967 |
| Sunday, July 19, 2026 | 3,361.697967 | 3,361.697967 | 3,361.697967 | 3,361.697967 |
| Friday, July 17, 2026 | 3,362.727915 | 3,364.082177 | 3,367.864379 | 3,354.939635 |
| Thursday, July 16, 2026 | 3,357.652136 | 3,358.110100 | 3,358.110100 | 3,357.652136 |
| Tuesday, July 14, 2026 | 3,357.784237 | 3,357.784237 | 3,357.784237 | 3,357.784237 |
Reference data supplied by our market data provider. It is not financial advice.