currencies.zone

History SHP / ZAR

The SHP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.779550
Inverse rate0.045915
Average22.017836
Change-3.85%
Observations52
Download CSV
DateOpenCloseHighLow
Saturday, September 12, 202621.77955021.77955021.77955021.779550
Friday, September 11, 202621.85884521.85884521.85884521.858845
Thursday, September 10, 202621.96659421.96659421.96659421.966594
Wednesday, September 9, 202621.74260621.74260621.74260621.742606
Tuesday, September 8, 202621.68071221.68071221.68071221.680712
Monday, September 7, 202621.60182421.60182421.60182421.601824
Saturday, September 5, 202621.57608421.57608421.57608421.576084
Friday, September 4, 202621.61788121.61788121.61788121.617881
Thursday, September 3, 202621.55916821.55916821.55916821.559168
Wednesday, September 2, 202621.70644721.70644721.70644721.706447
Tuesday, September 1, 202621.90923621.90923621.90923621.909236
Friday, August 28, 202621.91410521.91410521.91410521.914105
Thursday, August 27, 202621.73939621.73939621.73939621.739396
Wednesday, August 26, 202621.69774121.69774121.69774121.697741
Tuesday, August 25, 202621.74551521.74551521.74551521.745515
Monday, August 24, 202621.83303721.83303721.83303721.833037
Friday, August 21, 202621.86732321.86732321.86732321.867323
Thursday, August 20, 202621.96126421.96126421.96126421.961264
Wednesday, August 19, 202621.89725121.89725121.89725121.897251
Tuesday, August 18, 202622.00780022.00780022.00780022.007800
Monday, August 17, 202621.99591921.99591921.99591921.995919
Friday, August 14, 202621.88493521.88493521.88493521.884935
Thursday, August 13, 202621.86636921.86636921.86636921.866369
Wednesday, August 12, 202621.78144321.78144321.78144321.781443
Tuesday, August 11, 202621.85712421.85712421.85712421.857124
Monday, August 10, 202621.86934021.86934021.86934021.869340
Friday, August 7, 202621.76866121.76866121.76866121.768661
Thursday, August 6, 202622.02115622.02115622.02115622.021156
Wednesday, August 5, 202621.95636921.95636921.95636921.956369
Tuesday, August 4, 202622.04346122.04346122.04346122.043461
Monday, August 3, 202622.19342022.19342022.19342022.193420
Friday, July 31, 202622.18857422.18857422.18857422.188574
Thursday, July 30, 202622.22222222.22222222.22222222.222222
Wednesday, July 29, 202622.27032722.27032722.27032722.270327
Tuesday, July 28, 202622.20719422.20719422.20719422.207194
Monday, July 27, 202622.32083322.32083322.32083322.320833
Sunday, July 26, 202622.29063622.29063622.29063622.290636
Friday, July 24, 202622.41769922.41769922.41769922.417699
Thursday, July 23, 202622.40333222.40333222.40333222.403332
Wednesday, July 22, 202621.93410621.93410621.93410621.934106
Tuesday, July 21, 202622.02890622.02890622.02890622.028906
Monday, July 20, 202622.15941622.15941622.15941622.159416
Sunday, July 19, 202622.26731322.26731322.26731322.267313
Friday, July 17, 202622.21971122.21971122.21971122.219711
Thursday, July 16, 202622.11294422.11294422.11294422.112944
Wednesday, July 15, 202621.87986121.87986121.87986121.879861
Monday, May 11, 202622.33328722.33328722.33328722.333287
Sunday, May 10, 202622.29660822.29660822.29660822.296608
Tuesday, May 5, 202622.47624222.47624222.47624222.476242
Friday, May 1, 202622.66048522.66048522.66048522.660485
Thursday, April 30, 202622.68490422.68490422.68490422.684904
Wednesday, April 29, 202622.65228522.65228522.65228522.652285

About these data

The SHP/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency