About these data
The SHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / USD
The SHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.999676
Inverse rate1.000324
Average1.000392
Change-0.10%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.999314 | 0.999676 | 1.003742 | 0.995137 |
| Thursday, August 6, 2026 | 0.999099 | 0.998520 | 1.003093 | 0.997031 |
| Wednesday, August 5, 2026 | 1.000539 | 1.000256 | 1.001375 | 0.998924 |
| Tuesday, August 4, 2026 | 1.001883 | 0.999677 | 1.004383 | 0.999193 |
| Monday, August 3, 2026 | 0.994750 | 0.999640 | 1.001884 | 0.994154 |
| Friday, July 31, 2026 | 1.001023 | 1.005570 | 1.005573 | 0.993848 |
| Thursday, July 30, 2026 | 1.008090 | 0.999475 | 1.008932 | 0.995268 |
| Wednesday, July 29, 2026 | 1.004786 | 1.000008 | 1.013207 | 0.997467 |
| Tuesday, July 28, 2026 | 0.999349 | 0.999336 | 1.001264 | 0.998380 |
| Monday, July 27, 2026 | 0.996133 | 0.999003 | 1.000599 | 0.993496 |
| Sunday, July 26, 2026 | 1.000975 | 1.000814 | 1.001791 | 0.996994 |
| Friday, July 24, 2026 | 0.999920 | 0.999294 | 1.002162 | 0.998922 |
| Thursday, July 23, 2026 | 0.994182 | 0.999254 | 1.001989 | 0.993799 |
| Wednesday, July 22, 2026 | 0.999184 | 0.999666 | 1.001072 | 0.993549 |
| Tuesday, July 21, 2026 | 0.994983 | 0.999692 | 1.001138 | 0.993335 |
| Monday, July 20, 2026 | 0.998522 | 1.000121 | 1.001884 | 0.991783 |
| Sunday, July 19, 2026 | 0.999449 | 0.999597 | 1.002157 | 0.997303 |
| Friday, July 17, 2026 | 1.000997 | 1.000457 | 1.003033 | 0.997234 |
| Thursday, July 16, 2026 | 0.995256 | 0.999730 | 1.000000 | 0.991460 |
| Wednesday, July 15, 2026 | 1.009748 | 1.009910 | 1.010158 | 1.005392 |
| Monday, May 11, 2026 | 1.001958 | 1.000898 | 1.002272 | 0.993451 |
| Sunday, May 10, 2026 | 1.001468 | 1.001523 | 1.005761 | 1.000489 |
| Tuesday, May 5, 2026 | 1.003121 | 1.000692 | 1.008650 | 1.000353 |
| Friday, May 1, 2026 | 1.000612 | 0.997267 | 1.004329 | 0.996481 |
| Thursday, April 30, 2026 | 1.009917 | 0.999388 | 1.013958 | 0.998369 |
| Wednesday, April 29, 2026 | 0.998246 | 1.000719 | 1.008455 | 0.995694 |
Reference data supplied by our market data provider. It is not financial advice.