About these data
The SHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / JPY
The SHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate217.258696
Inverse rate0.004603
Average215.742035
Change+0.62%
Observations38
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 217.258696 | 217.258696 | 217.258696 | 217.258696 |
| Friday, August 21, 2026 | 216.953328 | 216.953328 | 216.953328 | 216.953328 |
| Thursday, August 20, 2026 | 216.698026 | 216.698026 | 216.698026 | 216.698026 |
| Wednesday, August 19, 2026 | 215.400116 | 215.400116 | 215.400116 | 215.400116 |
| Tuesday, August 18, 2026 | 216.046044 | 216.046044 | 216.046044 | 216.046044 |
| Monday, August 17, 2026 | 216.054229 | 216.054229 | 216.054229 | 216.054229 |
| Friday, August 14, 2026 | 215.655880 | 215.655880 | 215.655880 | 215.655880 |
| Thursday, August 13, 2026 | 215.411416 | 215.411416 | 215.411416 | 215.411416 |
| Wednesday, August 12, 2026 | 215.046575 | 215.046575 | 215.046575 | 215.046575 |
| Tuesday, August 11, 2026 | 215.077657 | 215.077657 | 215.077657 | 215.077657 |
| Monday, August 10, 2026 | 215.046616 | 215.046616 | 215.046616 | 215.046616 |
| Friday, August 7, 2026 | 212.909973 | 212.909973 | 212.909973 | 212.909973 |
| Thursday, August 6, 2026 | 213.460445 | 213.460445 | 213.460445 | 213.460445 |
| Wednesday, August 5, 2026 | 212.227311 | 212.227311 | 212.227311 | 212.227311 |
| Tuesday, August 4, 2026 | 212.179764 | 212.179764 | 212.179764 | 212.179764 |
| Monday, August 3, 2026 | 211.590344 | 211.590344 | 211.590344 | 211.590344 |
| Friday, July 31, 2026 | 211.105146 | 211.105146 | 211.105146 | 211.105146 |
| Thursday, July 30, 2026 | 215.734676 | 215.734676 | 215.734676 | 215.734676 |
| Wednesday, July 29, 2026 | 218.286334 | 218.286334 | 218.286334 | 218.286334 |
| Tuesday, July 28, 2026 | 217.875283 | 217.875283 | 217.875283 | 217.875283 |
| Monday, July 27, 2026 | 217.867500 | 217.867500 | 217.867500 | 217.867500 |
| Sunday, July 26, 2026 | 218.264400 | 218.264400 | 218.264400 | 218.264400 |
| Friday, July 24, 2026 | 218.300683 | 218.300683 | 218.300683 | 218.300683 |
| Thursday, July 23, 2026 | 218.268059 | 218.268059 | 218.268059 | 218.268059 |
| Wednesday, July 22, 2026 | 218.197748 | 218.197748 | 218.197748 | 218.197748 |
| Tuesday, July 21, 2026 | 218.396684 | 218.396684 | 218.396684 | 218.396684 |
| Monday, July 20, 2026 | 218.220521 | 218.220521 | 218.220521 | 218.220521 |
| Sunday, July 19, 2026 | 218.606401 | 218.606401 | 218.606401 | 218.606401 |
| Friday, July 17, 2026 | 218.304411 | 218.304411 | 218.304411 | 218.304411 |
| Thursday, July 16, 2026 | 218.924105 | 218.924105 | 218.924105 | 218.924105 |
| Wednesday, July 15, 2026 | 217.312956 | 217.312956 | 217.312956 | 217.312956 |
| Monday, May 11, 2026 | 213.716189 | 213.716189 | 213.716189 | 213.716189 |
| Sunday, May 10, 2026 | 212.919780 | 212.919780 | 212.919780 | 212.919780 |
| Friday, May 8, 2026 | 213.554684 | 213.554684 | 213.554684 | 213.554684 |
| Tuesday, May 5, 2026 | 213.799321 | 213.799321 | 213.799321 | 213.799321 |
| Friday, May 1, 2026 | 213.952819 | 213.952819 | 213.952819 | 213.952819 |
| Thursday, April 30, 2026 | 213.662708 | 213.662708 | 213.662708 | 213.662708 |
| Wednesday, April 29, 2026 | 215.910500 | 215.910500 | 215.910500 | 215.910500 |
Reference data supplied by our market data provider. It is not financial advice.