About these data
The SHP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / INR
The SHP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate129.212871
Inverse rate0.007739
Average128.853890
Change+1.00%
Observations53
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, September 12, 2026 | 129.212871 | 129.212871 | 129.212871 | 129.212871 |
| Friday, September 11, 2026 | 129.300311 | 129.300311 | 129.300311 | 129.300311 |
| Thursday, September 10, 2026 | 129.737663 | 129.737663 | 129.737663 | 129.737663 |
| Wednesday, September 9, 2026 | 128.930193 | 128.930193 | 128.930193 | 128.930193 |
| Tuesday, September 8, 2026 | 128.434234 | 128.434234 | 128.434234 | 128.434234 |
| Monday, September 7, 2026 | 127.709013 | 127.709013 | 127.709013 | 127.709013 |
| Saturday, September 5, 2026 | 127.810086 | 127.810086 | 127.810086 | 127.810086 |
| Friday, September 4, 2026 | 127.803326 | 127.803326 | 127.803326 | 127.803326 |
| Thursday, September 3, 2026 | 127.506277 | 127.506277 | 127.506277 | 127.506277 |
| Wednesday, September 2, 2026 | 127.686081 | 127.686081 | 127.686081 | 127.686081 |
| Tuesday, September 1, 2026 | 128.770275 | 128.770275 | 128.770275 | 128.770275 |
| Friday, August 28, 2026 | 129.196588 | 129.196588 | 129.196588 | 129.196588 |
| Thursday, August 27, 2026 | 129.785751 | 129.785751 | 129.785751 | 129.785751 |
| Wednesday, August 26, 2026 | 129.872483 | 129.872483 | 129.872483 | 129.872483 |
| Tuesday, August 25, 2026 | 127.742863 | 127.742863 | 127.742863 | 127.742863 |
| Monday, August 24, 2026 | 130.679995 | 130.679995 | 130.679995 | 130.679995 |
| Friday, August 21, 2026 | 130.616989 | 130.616989 | 130.616989 | 130.616989 |
| Thursday, August 20, 2026 | 130.622204 | 130.622204 | 130.622204 | 130.622204 |
| Wednesday, August 19, 2026 | 129.961901 | 129.961901 | 129.961901 | 129.961901 |
| Tuesday, August 18, 2026 | 129.744616 | 129.744616 | 129.744616 | 129.744616 |
| Monday, August 17, 2026 | 129.754709 | 129.754709 | 129.754709 | 129.754709 |
| Friday, August 14, 2026 | 129.166109 | 129.166109 | 129.166109 | 129.166109 |
| Thursday, August 13, 2026 | 128.903116 | 128.903116 | 128.903116 | 128.903116 |
| Wednesday, August 12, 2026 | 128.687140 | 128.687140 | 128.687140 | 128.687140 |
| Tuesday, August 11, 2026 | 128.804729 | 128.804729 | 128.804729 | 128.804729 |
| Monday, August 10, 2026 | 128.897034 | 128.897034 | 128.897034 | 128.897034 |
| Friday, August 7, 2026 | 128.489676 | 128.489676 | 128.489676 | 128.489676 |
| Thursday, August 6, 2026 | 128.435382 | 128.435382 | 128.435382 | 128.435382 |
| Wednesday, August 5, 2026 | 128.032989 | 128.032989 | 128.032989 | 128.032989 |
| Tuesday, August 4, 2026 | 127.956402 | 127.956402 | 127.956402 | 127.956402 |
| Monday, August 3, 2026 | 128.047816 | 128.047816 | 128.047816 | 128.047816 |
| Friday, July 31, 2026 | 127.923819 | 127.923819 | 127.923819 | 127.923819 |
| Thursday, July 30, 2026 | 128.868415 | 128.868415 | 128.868415 | 128.868415 |
| Wednesday, July 29, 2026 | 127.962307 | 127.962307 | 127.962307 | 127.962307 |
| Tuesday, July 28, 2026 | 127.109032 | 127.109032 | 127.109032 | 127.109032 |
| Monday, July 27, 2026 | 127.410008 | 127.410008 | 127.410008 | 127.410008 |
| Sunday, July 26, 2026 | 128.825106 | 128.825106 | 128.825106 | 128.825106 |
| Friday, July 24, 2026 | 128.684530 | 128.684530 | 128.684530 | 128.684530 |
| Thursday, July 23, 2026 | 129.065950 | 129.065950 | 129.065950 | 129.065950 |
| Wednesday, July 22, 2026 | 129.190661 | 129.190661 | 129.190661 | 129.190661 |
| Tuesday, July 21, 2026 | 128.935887 | 128.935887 | 128.935887 | 128.935887 |
| Monday, July 20, 2026 | 129.585820 | 129.585820 | 129.585820 | 129.585820 |
| Sunday, July 19, 2026 | 129.519506 | 129.519506 | 129.519506 | 129.519506 |
| Friday, July 17, 2026 | 129.447349 | 129.447349 | 129.447349 | 129.447349 |
| Thursday, July 16, 2026 | 130.311716 | 130.311716 | 130.311716 | 130.311716 |
| Wednesday, July 15, 2026 | 129.389372 | 129.389372 | 129.389372 | 129.389372 |
| Friday, June 12, 2026 | 127.548284 | 127.548284 | 127.548284 | 127.548284 |
| Monday, May 11, 2026 | 129.660734 | 129.660734 | 129.660734 | 129.660734 |
| Sunday, May 10, 2026 | 128.173342 | 128.173342 | 128.173342 | 128.173342 |
| Tuesday, May 5, 2026 | 129.061691 | 129.061691 | 129.061691 | 129.061691 |
| Friday, May 1, 2026 | 129.370056 | 129.370056 | 129.370056 | 129.370056 |
| Thursday, April 30, 2026 | 128.976587 | 128.976587 | 128.976587 | 128.976587 |
| Wednesday, April 29, 2026 | 127.937188 | 127.937188 | 127.937188 | 127.937188 |
Reference data supplied by our market data provider. It is not financial advice.