About these data
The SHP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / INR
The SHP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.004696
Inverse rate212.967455
Average0.004637
Change+1.38%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.004690 | 0.004696 | 0.004744 | 0.004671 |
| Thursday, August 6, 2026 | 0.004687 | 0.004685 | 0.004735 | 0.004680 |
| Wednesday, August 5, 2026 | 0.004712 | 0.004712 | 0.004714 | 0.004686 |
| Tuesday, August 4, 2026 | 0.004722 | 0.004713 | 0.004735 | 0.004708 |
| Monday, August 3, 2026 | 0.004702 | 0.004726 | 0.004735 | 0.004690 |
| Friday, July 31, 2026 | 0.004659 | 0.004737 | 0.004742 | 0.004609 |
| Thursday, July 30, 2026 | 0.004675 | 0.004635 | 0.004720 | 0.004617 |
| Wednesday, July 29, 2026 | 0.004604 | 0.004581 | 0.004763 | 0.004569 |
| Tuesday, July 28, 2026 | 0.004591 | 0.004590 | 0.004607 | 0.004587 |
| Monday, July 27, 2026 | 0.004577 | 0.004590 | 0.004594 | 0.004566 |
| Sunday, July 26, 2026 | 0.004582 | 0.004582 | 0.004590 | 0.004577 |
| Friday, July 24, 2026 | 0.004585 | 0.004581 | 0.004588 | 0.004579 |
| Thursday, July 23, 2026 | 0.004557 | 0.004582 | 0.004587 | 0.004556 |
| Wednesday, July 22, 2026 | 0.004581 | 0.004583 | 0.004585 | 0.004555 |
| Tuesday, July 21, 2026 | 0.004558 | 0.004579 | 0.004590 | 0.004557 |
| Monday, July 20, 2026 | 0.004575 | 0.004583 | 0.004584 | 0.004553 |
| Sunday, July 19, 2026 | 0.004574 | 0.004574 | 0.004581 | 0.004572 |
| Friday, July 17, 2026 | 0.004575 | 0.004581 | 0.004590 | 0.004570 |
| Thursday, July 16, 2026 | 0.004547 | 0.004568 | 0.004574 | 0.004545 |
| Wednesday, July 15, 2026 | 0.004601 | 0.004602 | 0.004604 | 0.004590 |
| Monday, May 11, 2026 | 0.004684 | 0.004679 | 0.004698 | 0.004664 |
| Sunday, May 10, 2026 | 0.004696 | 0.004697 | 0.004697 | 0.004687 |
| Friday, May 8, 2026 | 0.004696 | 0.004683 | 0.004710 | 0.004672 |
| Tuesday, May 5, 2026 | 0.004689 | 0.004677 | 0.004768 | 0.004671 |
| Friday, May 1, 2026 | 0.004697 | 0.004674 | 0.004731 | 0.004662 |
| Thursday, April 30, 2026 | 0.004729 | 0.004680 | 0.004774 | 0.004670 |
| Wednesday, April 29, 2026 | 0.004619 | 0.004632 | 0.004769 | 0.004605 |
Reference data supplied by our market data provider. It is not financial advice.