History SHP / GBP

The SHP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000861

Inverse rate0.999139

Average0.548213

Change+56026.24%

Observations53

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	1.000861	1.000861	1.000861	1.000861
Tuesday, September 15, 2026	1.000175	1.000175	1.000175	1.000175
Monday, September 14, 2026	0.998504	0.998504	0.998504	0.998504
Friday, September 11, 2026	1.000244	1.000244	1.000244	1.000244
Thursday, September 10, 2026	1.003566	1.003566	1.003566	1.003566
Wednesday, September 9, 2026	1.000271	1.000271	1.000271	1.000271
Tuesday, September 8, 2026	1.000000	1.000000	1.000000	1.000000
Monday, September 7, 2026	0.997675	0.997675	0.997675	0.997675
Friday, September 4, 2026	1.000690	1.000690	1.000690	1.000690
Thursday, September 3, 2026	0.997166	0.997166	0.997166	0.997166
Wednesday, September 2, 2026	1.002216	1.002216	1.002216	1.002216
Tuesday, September 1, 2026	1.003390	1.003390	1.003390	1.003390
Friday, August 28, 2026	1.000799	1.000799	1.000799	1.000799
Thursday, August 27, 2026	0.999796	0.999796	0.999796	0.999796
Wednesday, August 26, 2026	1.000898	1.000898	1.000898	1.000898
Tuesday, August 25, 2026	1.000628	1.000628	1.000628	1.000628
Monday, August 24, 2026	1.000997	1.000997	1.000997	1.000997
Friday, August 21, 2026	1.000150	1.000150	1.000150	1.000150
Thursday, August 20, 2026	0.999659	0.999659	0.999659	0.999659
Wednesday, August 19, 2026	1.000680	1.000680	1.000680	1.000680
Tuesday, August 18, 2026	1.000311	1.000311	1.000311	1.000311
Monday, August 17, 2026	1.000664	1.000664	1.000664	1.000664
Friday, August 14, 2026	1.000108	1.000108	1.000108	1.000108
Thursday, August 13, 2026	1.001554	1.001554	1.001554	1.001554
Wednesday, August 12, 2026	0.999946	0.999946	0.999946	0.999946
Tuesday, August 11, 2026	0.999595	0.999595	0.999595	0.999595
Monday, August 10, 2026	1.000027	1.000027	1.000027	1.000027
Friday, August 7, 2026	1.000324	1.000324	1.000324	1.000324
Thursday, August 6, 2026	1.001482	1.001482	1.001482	1.001482
Wednesday, August 5, 2026	0.001813	0.001813	0.001813	0.001813
Tuesday, August 4, 2026	0.001809	0.001809	0.001809	0.001809
Monday, August 3, 2026	0.001808	0.001808	0.001808	0.001808
Friday, July 31, 2026	0.001749	0.001749	0.001749	0.001749
Thursday, July 30, 2026	0.001802	0.001802	0.001802	0.001802
Wednesday, July 29, 2026	0.001788	0.001788	0.001788	0.001788
Tuesday, July 28, 2026	0.001785	0.001785	0.001785	0.001785
Monday, July 27, 2026	0.001791	0.001791	0.001791	0.001791
Sunday, July 26, 2026	0.001785	0.001785	0.001785	0.001785
Friday, July 24, 2026	0.001736	0.001736	0.001736	0.001736
Thursday, July 23, 2026	0.001788	0.001788	0.001788	0.001788
Wednesday, July 22, 2026	0.001791	0.001791	0.001791	0.001791
Tuesday, July 21, 2026	0.001794	0.001794	0.001794	0.001794
Monday, July 20, 2026	0.001795	0.001795	0.001795	0.001795
Sunday, July 19, 2026	0.001797	0.001797	0.001797	0.001797
Friday, July 17, 2026	0.001745	0.001745	0.001745	0.001745
Thursday, July 16, 2026	0.001800	0.001800	0.001800	0.001800
Wednesday, July 15, 2026	0.001783	0.001783	0.001783	0.001783
Monday, May 11, 2026	0.001792	0.001792	0.001792	0.001792
Sunday, May 10, 2026	0.001795	0.001795	0.001795	0.001795
Tuesday, May 5, 2026	0.001781	0.001781	0.001781	0.001781
Friday, May 1, 2026	0.001796	0.001796	0.001796	0.001796
Thursday, April 30, 2026	0.001786	0.001786	0.001786	0.001786
Wednesday, April 29, 2026	0.001783	0.001783	0.001783	0.001783

About these data

The SHP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.