About these data
The SHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / EUR
The SHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.856400
Inverse rate1.167679
Average0.857307
Change-1.21%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.856303 | 0.856400 | 0.860667 | 0.853439 |
| Thursday, August 6, 2026 | 0.855717 | 0.855250 | 0.859889 | 0.854786 |
| Wednesday, August 5, 2026 | 0.858477 | 0.858249 | 0.858943 | 0.855481 |
| Tuesday, August 4, 2026 | 0.858915 | 0.857090 | 0.860941 | 0.856725 |
| Monday, August 3, 2026 | 0.852523 | 0.856722 | 0.858510 | 0.852180 |
| Friday, July 31, 2026 | 0.857258 | 0.859481 | 0.860707 | 0.849857 |
| Thursday, July 30, 2026 | 0.863186 | 0.855622 | 0.863186 | 0.850837 |
| Wednesday, July 29, 2026 | 0.861927 | 0.857864 | 0.868111 | 0.855480 |
| Tuesday, July 28, 2026 | 0.856405 | 0.856382 | 0.858006 | 0.855241 |
| Monday, July 27, 2026 | 0.852186 | 0.854642 | 0.857078 | 0.849882 |
| Sunday, July 26, 2026 | 0.854381 | 0.854167 | 0.855903 | 0.852293 |
| Friday, July 24, 2026 | 0.854347 | 0.853486 | 0.856198 | 0.853456 |
| Thursday, July 23, 2026 | 0.849573 | 0.853944 | 0.855677 | 0.848926 |
| Wednesday, July 22, 2026 | 0.852526 | 0.852914 | 0.854855 | 0.848970 |
| Tuesday, July 21, 2026 | 0.847947 | 0.852093 | 0.853730 | 0.847792 |
| Monday, July 20, 2026 | 0.848669 | 0.850194 | 0.850971 | 0.846466 |
| Sunday, July 19, 2026 | 0.849493 | 0.849532 | 0.851156 | 0.847865 |
| Friday, July 17, 2026 | 0.850063 | 0.851208 | 0.852446 | 0.848800 |
| Thursday, July 16, 2026 | 0.845238 | 0.848850 | 0.849502 | 0.843654 |
| Wednesday, July 15, 2026 | 0.855668 | 0.855452 | 0.856061 | 0.853074 |
| Friday, June 12, 2026 | 0.863794 | 0.862863 | 0.864711 | 0.861965 |
| Monday, May 11, 2026 | 0.867512 | 0.866651 | 0.867727 | 0.862465 |
| Sunday, May 10, 2026 | 0.867012 | 0.867012 | 0.868545 | 0.865576 |
| Friday, May 8, 2026 | 0.864164 | 0.864655 | 0.868648 | 0.860192 |
| Tuesday, May 5, 2026 | 0.866097 | 0.864038 | 0.872125 | 0.863806 |
| Friday, May 1, 2026 | 0.863348 | 0.861202 | 0.866910 | 0.859789 |
| Thursday, April 30, 2026 | 0.870850 | 0.861737 | 0.874884 | 0.861020 |
| Wednesday, April 29, 2026 | 0.864890 | 0.866888 | 0.870877 | 0.862561 |
Reference data supplied by our market data provider. It is not financial advice.