About these data
The SHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / EUR
The SHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.169993
Inverse rate0.854706
Average0.663517
Change+1.43%
Observations39
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.169993 | 1.169993 | 1.169993 | 1.169993 |
| Friday, August 21, 2026 | 1.168851 | 1.168851 | 1.168851 | 1.168851 |
| Thursday, August 20, 2026 | 1.166926 | 1.166926 | 1.166926 | 1.166926 |
| Wednesday, August 19, 2026 | 1.165787 | 1.165787 | 1.165787 | 1.165787 |
| Tuesday, August 18, 2026 | 1.169397 | 1.169397 | 1.169397 | 1.169397 |
| Monday, August 17, 2026 | 1.170644 | 1.170644 | 1.170644 | 1.170644 |
| Friday, August 14, 2026 | 1.169758 | 1.169758 | 1.169758 | 1.169758 |
| Thursday, August 13, 2026 | 1.171328 | 1.171328 | 1.171328 | 1.171328 |
| Wednesday, August 12, 2026 | 1.170603 | 1.170603 | 1.170603 | 1.170603 |
| Tuesday, August 11, 2026 | 1.169845 | 1.169845 | 1.169845 | 1.169845 |
| Monday, August 10, 2026 | 1.170207 | 1.170207 | 1.170207 | 1.170207 |
| Friday, August 7, 2026 | 1.167364 | 1.167364 | 1.167364 | 1.167364 |
| Thursday, August 6, 2026 | 1.169249 | 1.169249 | 1.169249 | 1.169249 |
| Wednesday, August 5, 2026 | 0.014492 | 0.014492 | 0.014492 | 0.014492 |
| Tuesday, August 4, 2026 | 0.014440 | 0.014440 | 0.014440 | 0.014440 |
| Monday, August 3, 2026 | 0.014789 | 0.014789 | 0.014789 | 0.014789 |
| Friday, July 31, 2026 | 0.014320 | 0.014320 | 0.014320 | 0.014320 |
| Thursday, July 30, 2026 | 0.014725 | 0.014725 | 0.014725 | 0.014725 |
| Wednesday, July 29, 2026 | 0.014224 | 0.014224 | 0.014224 | 0.014224 |
| Tuesday, July 28, 2026 | 0.014972 | 0.014972 | 0.014972 | 0.014972 |
| Monday, July 27, 2026 | 0.014287 | 0.014287 | 0.014287 | 0.014287 |
| Sunday, July 26, 2026 | 0.014592 | 0.014592 | 0.014592 | 0.014592 |
| Friday, July 24, 2026 | 0.014306 | 0.014306 | 0.014306 | 0.014306 |
| Thursday, July 23, 2026 | 0.014634 | 0.014634 | 0.014634 | 0.014634 |
| Wednesday, July 22, 2026 | 0.014338 | 0.014338 | 0.014338 | 0.014338 |
| Tuesday, July 21, 2026 | 0.014356 | 0.014356 | 0.014356 | 0.014356 |
| Monday, July 20, 2026 | 0.014734 | 0.014734 | 0.014734 | 0.014734 |
| Sunday, July 19, 2026 | 0.014750 | 0.014750 | 0.014750 | 0.014750 |
| Friday, July 17, 2026 | 1.174802 | 1.174802 | 1.174802 | 1.174802 |
| Thursday, July 16, 2026 | 0.014508 | 0.014508 | 0.014508 | 0.014508 |
| Wednesday, July 15, 2026 | 0.014689 | 0.014689 | 0.014689 | 0.014689 |
| Friday, June 12, 2026 | 1.158932 | 1.158932 | 1.158932 | 1.158932 |
| Monday, May 11, 2026 | 1.153867 | 1.153867 | 1.153867 | 1.153867 |
| Sunday, May 10, 2026 | 1.153387 | 1.153387 | 1.153387 | 1.153387 |
| Friday, May 8, 2026 | 1.156531 | 1.156531 | 1.156531 | 1.156531 |
| Tuesday, May 5, 2026 | 1.157356 | 1.157356 | 1.157356 | 1.157356 |
| Friday, May 1, 2026 | 1.161167 | 1.161167 | 1.161167 | 1.161167 |
| Thursday, April 30, 2026 | 1.160446 | 1.160446 | 1.160446 | 1.160446 |
| Wednesday, April 29, 2026 | 1.153552 | 1.153552 | 1.153552 | 1.153552 |
Reference data supplied by our market data provider. It is not financial advice.