About these data
The SHP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / CNY
The SHP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.952133
Inverse rate0.111705
Average9.098281
Change-2.87%
Observations60
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 8.952133 | 8.952133 | 8.952133 | 8.952133 |
| Saturday, September 19, 2026 | 8.961946 | 8.961946 | 8.961946 | 8.961946 |
| Friday, September 18, 2026 | 8.973603 | 8.973603 | 8.973603 | 8.973603 |
| Thursday, September 17, 2026 | 8.973110 | 8.973110 | 8.973110 | 8.973110 |
| Wednesday, September 16, 2026 | 9.026787 | 9.026787 | 9.026787 | 9.026787 |
| Tuesday, September 15, 2026 | 9.052064 | 9.052064 | 9.052064 | 9.052064 |
| Monday, September 14, 2026 | 9.043138 | 9.043138 | 9.043138 | 9.043138 |
| Saturday, September 12, 2026 | 9.071544 | 9.071544 | 9.071544 | 9.071544 |
| Friday, September 11, 2026 | 9.063608 | 9.063608 | 9.063608 | 9.063608 |
| Thursday, September 10, 2026 | 9.091784 | 9.091784 | 9.091784 | 9.091784 |
| Wednesday, September 9, 2026 | 9.096516 | 9.096516 | 9.096516 | 9.096516 |
| Tuesday, September 8, 2026 | 9.089123 | 9.089123 | 9.089123 | 9.089123 |
| Monday, September 7, 2026 | 9.069875 | 9.069875 | 9.069875 | 9.069875 |
| Saturday, September 5, 2026 | 9.077235 | 9.077235 | 9.077235 | 9.077235 |
| Friday, September 4, 2026 | 9.083592 | 9.083592 | 9.083592 | 9.083592 |
| Thursday, September 3, 2026 | 9.066253 | 9.066253 | 9.066253 | 9.066253 |
| Wednesday, September 2, 2026 | 9.079729 | 9.079729 | 9.079729 | 9.079729 |
| Tuesday, September 1, 2026 | 9.113371 | 9.113371 | 9.113371 | 9.113371 |
| Friday, August 28, 2026 | 9.111909 | 9.111909 | 9.111909 | 9.111909 |
| Thursday, August 27, 2026 | 9.138798 | 9.138798 | 9.138798 | 9.138798 |
| Wednesday, August 26, 2026 | 9.148748 | 9.148748 | 9.148748 | 9.148748 |
| Tuesday, August 25, 2026 | 9.176977 | 9.176977 | 9.176977 | 9.176977 |
| Monday, August 24, 2026 | 9.176655 | 9.176655 | 9.176655 | 9.176655 |
| Friday, August 21, 2026 | 9.161617 | 9.161617 | 9.161617 | 9.161617 |
| Thursday, August 20, 2026 | 9.168712 | 9.168712 | 9.168712 | 9.168712 |
| Wednesday, August 19, 2026 | 9.158274 | 9.158274 | 9.158274 | 9.158274 |
| Tuesday, August 18, 2026 | 9.130129 | 9.130129 | 9.130129 | 9.130129 |
| Monday, August 17, 2026 | 9.138847 | 9.138847 | 9.138847 | 9.138847 |
| Friday, August 14, 2026 | 9.113578 | 9.113578 | 9.113578 | 9.113578 |
| Thursday, August 13, 2026 | 9.110661 | 9.110661 | 9.110661 | 9.110661 |
| Wednesday, August 12, 2026 | 9.101498 | 9.101498 | 9.101498 | 9.101498 |
| Tuesday, August 11, 2026 | 9.108711 | 9.108711 | 9.108711 | 9.108711 |
| Monday, August 10, 2026 | 9.116876 | 9.116876 | 9.116876 | 9.116876 |
| Friday, August 7, 2026 | 9.093265 | 9.093265 | 9.093265 | 9.093265 |
| Thursday, August 6, 2026 | 9.094192 | 9.094192 | 9.094192 | 9.094192 |
| Wednesday, August 5, 2026 | 9.089281 | 9.089281 | 9.089281 | 9.089281 |
| Tuesday, August 4, 2026 | 9.086652 | 9.086652 | 9.086652 | 9.086652 |
| Monday, August 3, 2026 | 9.069577 | 9.069577 | 9.069577 | 9.069577 |
| Friday, July 31, 2026 | 9.046138 | 9.046138 | 9.046138 | 9.046138 |
| Thursday, July 30, 2026 | 9.097643 | 9.097643 | 9.097643 | 9.097643 |
| Wednesday, July 29, 2026 | 9.044379 | 9.044379 | 9.044379 | 9.044379 |
| Tuesday, July 28, 2026 | 9.002792 | 9.002792 | 9.002792 | 9.002792 |
| Monday, July 27, 2026 | 9.000532 | 9.000532 | 9.000532 | 9.000532 |
| Sunday, July 26, 2026 | 9.033885 | 9.033885 | 9.033885 | 9.033885 |
| Friday, July 24, 2026 | 9.024923 | 9.024923 | 9.024923 | 9.024923 |
| Thursday, July 23, 2026 | 9.022782 | 9.022782 | 9.022782 | 9.022782 |
| Wednesday, July 22, 2026 | 9.061413 | 9.061413 | 9.061413 | 9.061413 |
| Tuesday, July 21, 2026 | 9.054604 | 9.054604 | 9.054604 | 9.054604 |
| Monday, July 20, 2026 | 9.095488 | 9.095488 | 9.095488 | 9.095488 |
| Sunday, July 19, 2026 | 9.110170 | 9.110170 | 9.110170 | 9.110170 |
| Friday, July 17, 2026 | 9.100040 | 9.100040 | 9.100040 | 9.100040 |
| Thursday, July 16, 2026 | 9.131050 | 9.131050 | 9.131050 | 9.131050 |
| Wednesday, July 15, 2026 | 9.075087 | 9.075087 | 9.075087 | 9.075087 |
| Friday, June 12, 2026 | 9.069341 | 9.069341 | 9.069341 | 9.069341 |
| Monday, May 11, 2026 | 9.235829 | 9.235829 | 9.235829 | 9.235829 |
| Sunday, May 10, 2026 | 9.231030 | 9.231030 | 9.231030 | 9.231030 |
| Tuesday, May 5, 2026 | 9.261152 | 9.261152 | 9.261152 | 9.261152 |
| Friday, May 1, 2026 | 9.309381 | 9.309381 | 9.309381 | 9.309381 |
| Thursday, April 30, 2026 | 9.292636 | 9.292636 | 9.292636 | 9.292636 |
| Wednesday, April 29, 2026 | 9.216201 | 9.216201 | 9.216201 | 9.216201 |
Reference data supplied by our market data provider. It is not financial advice.