About these data
The SHP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SHP / CAD
The SHP/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.109942
Inverse rate9.095720
Average0.109787
Change+1.32%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.110117 | 0.109942 | 0.110347 | 0.109741 |
| Thursday, August 6, 2026 | 0.110034 | 0.109960 | 0.110034 | 0.109960 |
| Wednesday, August 5, 2026 | 0.110064 | 0.110020 | 0.110064 | 0.110020 |
| Tuesday, August 4, 2026 | 0.110288 | 0.110052 | 0.110288 | 0.110052 |
| Monday, August 3, 2026 | 0.109711 | 0.110259 | 0.110259 | 0.109711 |
| Friday, July 31, 2026 | 0.110249 | 0.110544 | 0.110654 | 0.109769 |
| Thursday, July 30, 2026 | 0.110866 | 0.109919 | 0.110866 | 0.109919 |
| Wednesday, July 29, 2026 | 0.111083 | 0.110566 | 0.111231 | 0.110566 |
| Tuesday, July 28, 2026 | 0.111106 | 0.111077 | 0.111106 | 0.111032 |
| Monday, July 27, 2026 | 0.110794 | 0.111105 | 0.111105 | 0.110632 |
| Sunday, July 26, 2026 | 0.110694 | 0.110694 | 0.110694 | 0.110694 |
| Friday, July 24, 2026 | 0.110955 | 0.110804 | 0.111078 | 0.110785 |
| Thursday, July 23, 2026 | 0.110309 | 0.110831 | 0.110870 | 0.110309 |
| Wednesday, July 22, 2026 | 0.110299 | 0.110358 | 0.110358 | 0.110299 |
| Tuesday, July 21, 2026 | 0.109924 | 0.110441 | 0.110485 | 0.109924 |
| Monday, July 20, 2026 | 0.109767 | 0.109945 | 0.109945 | 0.109605 |
| Sunday, July 19, 2026 | 0.109767 | 0.109767 | 0.109767 | 0.109767 |
| Friday, July 17, 2026 | 0.109815 | 0.109890 | 0.110072 | 0.109561 |
| Thursday, July 16, 2026 | 0.109029 | 0.109516 | 0.109516 | 0.109029 |
| Wednesday, July 15, 2026 | 0.110192 | 0.110192 | 0.110192 | 0.110192 |
| Friday, June 12, 2026 | 0.110263 | 0.110262 | 0.110340 | 0.110177 |
| Monday, May 11, 2026 | 0.108421 | 0.108274 | 0.108466 | 0.108274 |
| Sunday, May 10, 2026 | 0.108330 | 0.108330 | 0.108330 | 0.108330 |
| Tuesday, May 5, 2026 | 0.108241 | 0.107978 | 0.108241 | 0.107978 |
| Friday, May 1, 2026 | 0.107723 | 0.107419 | 0.107723 | 0.107419 |
| Thursday, April 30, 2026 | 0.108740 | 0.107612 | 0.108740 | 0.107612 |
| Wednesday, April 29, 2026 | 0.108227 | 0.108505 | 0.108505 | 0.108227 |
Reference data supplied by our market data provider. It is not financial advice.