currencies.zone

History SHP / AUD

The SHP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.523722
Inverse rate1.909410
Average0.524359
Change-1.01%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5224640.5237220.5260510.520374
Thursday, August 6, 20260.5221960.5219490.5255530.521206
Wednesday, August 5, 20260.5241900.5240750.5246470.521803
Tuesday, August 4, 20260.5248530.5237110.5262010.523258
Monday, August 3, 20260.5184260.5209710.5242620.518382
Friday, July 31, 20260.5224880.5238160.5251220.518640
Thursday, July 30, 20260.5261850.5216200.5275100.519193
Wednesday, July 29, 20260.5231580.5206240.5286490.519705
Tuesday, July 28, 20260.5245110.5245600.5249460.520546
Monday, July 27, 20260.5236940.5252270.5259640.521225
Sunday, July 26, 20260.5245330.5243000.5255080.523738
Friday, July 24, 20260.5235700.5239520.5256970.523136
Thursday, July 23, 20260.5203700.5229580.5254800.520370
Wednesday, July 22, 20260.5221980.5224100.5248230.520330
Tuesday, July 21, 20260.5206650.5231000.5242300.519304
Monday, July 20, 20260.5204320.5212790.5233800.519432
Sunday, July 19, 20260.5187150.5188260.5215690.518640
Friday, July 17, 20260.5197340.5194520.5210780.517633
Thursday, July 16, 20260.5169090.5191450.5192700.514495
Wednesday, July 15, 20260.5227780.5226640.5229770.521113
Monday, May 11, 20260.5334740.5331040.5336650.530447
Sunday, May 10, 20260.5329600.5331500.5350040.532332
Tuesday, May 5, 20260.5325550.5312880.5380170.531258
Friday, May 1, 20260.5297130.5293400.5316270.527171
Thursday, April 30, 20260.5345500.5290430.5365470.527860
Wednesday, April 29, 20260.5276290.5290590.5334850.526184

About these data

The SHP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency