currencies.zone

History SGD / USD

The SGD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.783779
Inverse rate1.275870
Average0.779548
Change+0.46%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.7833000.7837790.7853050.782473
Wednesday, September 16, 20260.7858920.7852500.7863680.784868
Tuesday, September 15, 20260.7853980.7854660.7861020.784954
Monday, September 14, 20260.7871970.7872340.7874020.785509
Sunday, September 13, 20260.7894530.7891850.7894530.785799
Saturday, September 12, 20260.7892040.7892040.7892040.789204
Friday, September 11, 20260.7890230.7888740.7893590.788264
Thursday, September 10, 20260.7886620.7886120.7898580.787892
Wednesday, September 9, 20260.7910080.7910080.7917030.788550
Tuesday, September 8, 20260.7910020.7908760.7919540.790364
Monday, September 7, 20260.7903010.7902330.7912830.789578
Sunday, September 6, 20260.7892600.7892780.7904760.788693
Saturday, September 5, 20260.7895150.7895150.7895150.789515
Friday, September 4, 20260.7894900.7889980.7899890.788811
Thursday, September 3, 20260.7894590.7894470.7899520.787848
Wednesday, September 2, 20260.7866150.7868440.7897020.786584
Tuesday, September 1, 20260.7852990.7855090.7875880.784775
Monday, August 31, 20260.7867260.7869240.7873400.785182
Sunday, August 30, 20260.7845970.7845540.7863550.784486
Saturday, August 29, 20260.7846210.7846210.7846210.784621
Friday, August 28, 20260.7873150.7846210.7876430.784129
Thursday, August 27, 20260.7868440.7869060.7875880.784621
Wednesday, August 26, 20260.7865590.7865280.7874640.786108
Tuesday, August 25, 20260.7881460.7881090.7883330.786133
Monday, August 24, 20260.7874140.7874760.7878980.786510
Sunday, August 23, 20260.7879850.7878850.7884570.786962
Saturday, August 22, 20260.7878360.7878360.7878360.787836
Friday, August 21, 20260.7865280.7878360.7886620.786102
Thursday, August 20, 20260.7865530.7865100.7887060.786448
Wednesday, August 19, 20260.7865590.7865900.7875880.785867
Tuesday, August 18, 20260.7822400.7822950.7872160.781867
Monday, August 17, 20260.7828710.7828710.7833920.782197
Sunday, August 16, 20260.7819950.7818610.7843750.781995
Saturday, August 15, 20260.7819220.7819220.7819220.781922
Friday, August 14, 20260.7813540.7819220.7829140.780817
Thursday, August 13, 20260.7810790.7810850.7831470.780835
Wednesday, August 12, 20260.7813290.7813230.7820440.780482
Tuesday, August 11, 20260.7813660.7814390.7829630.780683
Monday, August 10, 20260.7810970.7810550.7818430.780348
Sunday, August 9, 20260.7820320.7820930.7824730.780847
Saturday, August 8, 20260.7825340.7825340.7825340.782534
Friday, August 7, 20260.7791620.7825340.7833310.778549
Thursday, August 6, 20260.7790590.7791620.7833060.778901
Wednesday, August 5, 20260.7807250.7808350.7813720.778907
Tuesday, August 4, 20260.7800430.7801470.7811280.779758
Monday, August 3, 20260.7797270.7799700.7804570.778877
Sunday, August 2, 20260.7804570.7805670.7819220.779435
Saturday, August 1, 20260.7801530.7801530.7801530.780153
Friday, July 31, 20260.7808230.7801530.7811340.777968
Thursday, July 30, 20260.7800190.7800070.7806460.777980
Wednesday, July 29, 20260.7760600.7759820.7805490.774305
Tuesday, July 28, 20260.7736350.7737540.7746530.773335
Monday, July 27, 20260.7742570.7745330.7747730.772971
Sunday, July 26, 20260.7759880.7756510.7762170.774281
Saturday, July 25, 20260.7751340.7751340.7751340.775134
Friday, July 24, 20260.7741140.7751940.7755300.773395
Thursday, July 23, 20260.7734610.7735390.7756150.773455
Wednesday, July 22, 20260.7746650.7745870.7760960.773180
Tuesday, July 21, 20260.7742340.7740540.7753740.773850
Monday, July 20, 20260.7746830.7746770.7757950.774150
Sunday, July 19, 20260.7738680.7739220.7756750.773862
Saturday, July 18, 20260.7744730.7744730.7744730.774473
Friday, July 17, 20260.7751880.7744730.7755000.773994
Thursday, July 16, 20260.7754340.7751520.7756150.774054
Wednesday, July 15, 20260.7761990.7761810.7766390.774809
Tuesday, July 14, 20260.7747610.7747850.7755550.773676
Monday, July 13, 20260.7726120.7727440.7759160.772278
Sunday, July 12, 20260.7737480.7736880.7744130.772481
Thursday, July 9, 20260.7739220.7739940.7754340.773658
Wednesday, July 8, 20260.7731320.7731380.7743950.772953
Tuesday, July 7, 20260.7730010.7730250.7745930.771873
Monday, July 6, 20260.7741920.7741860.7750740.773545
Sunday, July 5, 20260.7740480.7741740.7747130.772851
Thursday, July 2, 20260.7736820.7735810.7756150.773365
Wednesday, July 1, 20260.7718250.7718670.7751520.771581
Tuesday, June 30, 20260.7727080.7727080.7728570.770737
Monday, June 29, 20260.7735750.7739340.7738740.772093
Sunday, June 28, 20260.7724450.7724930.7739340.772272
Thursday, June 25, 20260.7711940.7711230.7737540.770766
Wednesday, June 24, 20260.7707250.7707840.7723200.770469
Tuesday, June 23, 20260.7712300.7711650.7714860.769799
Monday, June 22, 20260.7732760.7730840.7735750.770939
Sunday, June 21, 20260.7737780.7737420.7745330.772869
Thursday, June 18, 20260.7750560.7749300.7755550.773090
Wednesday, June 17, 20260.7766450.7764220.7775440.774509
Tuesday, June 16, 20260.7798240.7798790.7807620.779053
Monday, June 15, 20260.7795630.7798490.7808230.779010
Sunday, June 14, 20260.7806890.7805120.7811890.779782
Thursday, June 11, 20260.7787070.7787680.7797880.777853
Wednesday, June 10, 20260.7764220.7763370.7774240.775741

About these data

The SGD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency