currencies.zone

History SGD / USD

The SGD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.779946
Inverse rate1.282140
Average0.780404
Change+1.09%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.7809390.7799460.7811580.779709
Tuesday, October 27, 20260.7807740.7807440.7814940.780141
Monday, October 26, 20260.7825830.7826010.7829630.780427
Sunday, October 25, 20260.7825340.7825340.7825340.782534
Saturday, October 24, 20260.7825340.7825340.7825340.782534
Friday, October 23, 20260.7828100.7825400.7835820.782411
Thursday, October 22, 20260.7831840.7832690.7836380.782154
Wednesday, October 21, 20260.7830000.7830420.7838220.782203
Tuesday, October 20, 20260.7824850.7825220.7832690.782350
Monday, October 19, 20260.7814150.7814090.7836990.781415
Sunday, October 18, 20260.7817810.7817140.7822280.781195
Saturday, October 17, 20260.7814940.7814940.7814940.781494
Friday, October 16, 20260.7804150.7814940.7823930.779606
Thursday, October 15, 20260.7799700.7803110.7825340.779630
Wednesday, October 14, 20260.7790410.7789860.7803420.778816
Tuesday, October 13, 20260.7813660.7814820.7816160.776940
Monday, October 12, 20260.7807740.7807800.7818000.780622
Sunday, October 11, 20260.7809820.7809820.7820440.780665
Saturday, October 10, 20260.7810060.7810060.7810060.781006
Friday, October 9, 20260.7812930.7805730.7819890.780336
Thursday, October 8, 20260.7808660.7808530.7821050.780396
Wednesday, October 7, 20260.7814390.7814640.7819830.779642
Tuesday, October 6, 20260.7825220.7827730.7826810.780634
Monday, October 5, 20260.7814510.7816770.7833310.781232
Sunday, October 4, 20260.7816160.7815920.7821670.779788
Saturday, October 3, 20260.7819220.7819220.7819220.781922
Friday, October 2, 20260.7815740.7814270.7825770.780153
Thursday, October 1, 20260.7811650.7811340.7830550.780183
Wednesday, September 30, 20260.7825030.7825460.7827180.780037
Tuesday, September 29, 20260.7825890.7826320.7839450.782338
Monday, September 28, 20260.7828710.7829140.7833310.781659
Sunday, September 27, 20260.7821790.7821790.7831470.781745
Saturday, September 26, 20260.7829630.7829630.7829630.782963
Friday, September 25, 20260.7821850.7813600.7823560.781250
Thursday, September 24, 20260.7813350.7814030.7833920.781268
Wednesday, September 23, 20260.7811460.7811160.7820380.780585
Tuesday, September 22, 20260.7842710.7843440.7847450.780933
Monday, September 21, 20260.7836380.7836190.7849910.782957
Sunday, September 20, 20260.7837170.7836870.7846210.783417
Saturday, September 19, 20260.7838830.7838830.7838830.783883
Friday, September 18, 20260.7842890.7838160.7845660.781971
Thursday, September 17, 20260.7837300.7837540.7844980.781989
Wednesday, September 16, 20260.7825280.7825890.7850530.782473
Tuesday, September 15, 20260.7853980.7854660.7861020.784954
Monday, September 14, 20260.7871970.7872340.7874020.785509
Sunday, September 13, 20260.7894530.7891850.7894530.785799
Saturday, September 12, 20260.7892040.7892040.7892040.789204
Friday, September 11, 20260.7890230.7888740.7893590.788264
Thursday, September 10, 20260.7886620.7886120.7898580.787892
Wednesday, September 9, 20260.7910080.7910080.7917030.788550
Tuesday, September 8, 20260.7910020.7908760.7919540.790364
Monday, September 7, 20260.7903010.7902330.7912830.789578
Sunday, September 6, 20260.7892600.7892780.7904760.788693
Saturday, September 5, 20260.7895150.7895150.7895150.789515
Friday, September 4, 20260.7894900.7889980.7899890.788811
Thursday, September 3, 20260.7894590.7894470.7899520.787848
Wednesday, September 2, 20260.7866150.7868440.7897020.786584
Tuesday, September 1, 20260.7852990.7855090.7875880.784775
Monday, August 31, 20260.7867260.7869240.7873400.785182
Sunday, August 30, 20260.7845970.7845540.7863550.784486
Saturday, August 29, 20260.7846210.7846210.7846210.784621
Friday, August 28, 20260.7873150.7846210.7876430.784129
Thursday, August 27, 20260.7868440.7869060.7875880.784621
Wednesday, August 26, 20260.7865590.7865280.7874640.786108
Tuesday, August 25, 20260.7881460.7881090.7883330.786133
Monday, August 24, 20260.7874140.7874760.7878980.786510
Sunday, August 23, 20260.7879850.7878850.7884570.786962
Saturday, August 22, 20260.7878360.7878360.7878360.787836
Friday, August 21, 20260.7865280.7878360.7886620.786102
Thursday, August 20, 20260.7865530.7865100.7887060.786448
Wednesday, August 19, 20260.7865590.7865900.7875880.785867
Tuesday, August 18, 20260.7822400.7822950.7872160.781867
Monday, August 17, 20260.7828710.7828710.7833920.782197
Sunday, August 16, 20260.7819950.7818610.7843750.781995
Saturday, August 15, 20260.7819220.7819220.7819220.781922
Friday, August 14, 20260.7813540.7819220.7829140.780817
Thursday, August 13, 20260.7810790.7810850.7831470.780835
Wednesday, August 12, 20260.7813290.7813230.7820440.780482
Tuesday, August 11, 20260.7813660.7814390.7829630.780683
Monday, August 10, 20260.7810970.7810550.7818430.780348
Sunday, August 9, 20260.7820320.7820930.7824730.780847
Saturday, August 8, 20260.7825340.7825340.7825340.782534
Friday, August 7, 20260.7791620.7825340.7833310.778549
Thursday, August 6, 20260.7790590.7791620.7833060.778901
Wednesday, August 5, 20260.7807250.7808350.7813720.778907
Tuesday, August 4, 20260.7800430.7801470.7811280.779758
Monday, August 3, 20260.7797270.7799700.7804570.778877
Sunday, August 2, 20260.7804570.7805670.7819220.779435
Saturday, August 1, 20260.7801530.7801530.7801530.780153
Friday, July 31, 20260.7808230.7801530.7811340.777968

About these data

The SGD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency