currencies.zone

History SGD / THB

The SGD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.251511
Inverse rate0.038093
Average25.315641
Change+4.48%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202626.28225726.25151126.34974126.171358
Wednesday, October 7, 202626.27662826.32812626.43144326.189659
Tuesday, October 6, 202626.26925026.27298326.40999926.205884
Monday, October 5, 202626.30912626.33471426.39824626.210322
Sunday, October 4, 202626.20759726.20677626.36136126.138490
Friday, October 2, 202626.28432226.20124726.35718426.088312
Thursday, October 1, 202626.28618826.27891126.38346226.104935
Wednesday, September 30, 202626.29367326.28572426.38540826.193652
Tuesday, September 29, 202626.26368726.26512526.34524926.200498
Monday, September 28, 202626.31385426.30589926.35908026.169948
Sunday, September 27, 202626.14823826.14823826.34270526.118091
Friday, September 25, 202626.14844226.07397926.20893626.000000
Thursday, September 24, 202626.15754926.16135926.23580326.008422
Wednesday, September 23, 202626.11762726.11191826.20688126.037201
Tuesday, September 22, 202625.96720325.97748826.23401125.840285
Monday, September 21, 202626.03400926.01929226.13470325.884546
Sunday, September 20, 202626.13697726.14379026.18281626.023532
Friday, September 18, 202626.08545426.09322826.18096725.969251
Thursday, September 17, 202626.06685226.07550726.18655425.981591
Wednesday, September 16, 202626.13642726.13847326.24430825.982005
Tuesday, September 15, 202626.14589726.14815426.19291026.068322
Monday, September 14, 202626.14281426.15192226.23386026.069471
Sunday, September 13, 202626.12299626.11413226.29904425.947084
Saturday, September 12, 202626.07529126.07529126.07529126.075291
Friday, September 11, 202626.11666326.05649926.20673425.989076
Thursday, September 10, 202626.13626526.14250426.20038925.962607
Wednesday, September 9, 202626.03997626.03997626.21249325.911762
Tuesday, September 8, 202626.01604126.01192526.08537325.930258
Monday, September 7, 202625.96140125.95914426.07674025.898144
Sunday, September 6, 202625.97453925.98304426.04777725.883337
Saturday, September 5, 202625.95136525.95136525.95136525.951365
Friday, September 4, 202625.97423325.98960126.06964425.912457
Thursday, September 3, 202625.97320725.96490026.08736725.888694
Wednesday, September 2, 202626.09988426.10748326.21021825.856592
Tuesday, September 1, 202626.14732426.13859726.28652325.972925
Monday, August 31, 202626.06581726.06687426.19793626.005229
Sunday, August 30, 202625.94661725.94519026.10384525.927263
Friday, August 28, 202625.85541725.99450826.11038125.735120
Thursday, August 27, 202625.85490725.85772826.07938725.781876
Wednesday, August 26, 202625.78341125.78318425.89967725.760757
Tuesday, August 25, 202625.73691525.72072725.89672825.671159
Monday, August 24, 202625.72953925.72526425.83832325.670106
Sunday, August 23, 202625.70406325.70870425.78490725.634489
Friday, August 21, 202625.82172725.73859525.90755325.619056
Thursday, August 20, 202625.81467125.79830625.91529525.653930
Wednesday, August 19, 202625.83847025.84735525.93053425.776436
Tuesday, August 18, 202625.89136125.89475126.10406925.666345
Monday, August 17, 202625.83708425.83473725.93027725.804686
Sunday, August 16, 202625.89968525.90304925.97929225.743285
Saturday, August 15, 202625.87379725.87379725.87379725.873797
Friday, August 14, 202625.89406425.87379726.03970925.805998
Thursday, August 13, 202625.90058425.90859626.02396325.826906
Wednesday, August 12, 202625.84637625.84617425.94822925.787116
Tuesday, August 11, 202625.87884225.88126725.96774325.746137
Monday, August 10, 202625.76840725.75918425.93606225.720261
Sunday, August 9, 202625.83051725.79343325.87089225.721111
Friday, August 7, 202625.78247425.83926825.98307925.567562
Thursday, August 6, 202625.79464125.79026425.96660025.604040
Wednesday, August 5, 202625.81859125.80660325.87982325.723412
Tuesday, August 4, 202625.92864225.92427825.98812725.778785
Monday, August 3, 202626.05068226.05101226.10083725.883634
Sunday, August 2, 202626.02044926.02410526.14199525.939609
Saturday, August 1, 202626.04930526.04930526.04930526.049305
Friday, July 31, 202626.05606326.04930526.17580125.937451
Thursday, July 30, 202626.02923526.02882826.16648125.902844
Wednesday, July 29, 202625.97473225.96435126.29200225.816119
Tuesday, July 28, 202625.96317525.95945526.01130925.868070
Monday, July 27, 202626.03827926.05530126.09979225.849689
Sunday, July 26, 202626.08871126.06962326.12124525.938429
Friday, July 24, 202626.16504026.11627926.23619625.986078
Thursday, July 23, 202626.16618826.16881826.23904726.011294
Wednesday, July 22, 202626.16045026.15781426.27862026.079359
Tuesday, July 21, 202626.09941126.10109226.22315226.078747
Monday, July 20, 202626.04485226.05239926.14584925.995946
Sunday, July 19, 202626.04839826.04247426.12473025.992479
Friday, July 17, 202626.01530425.99907026.11109725.936530
Thursday, July 16, 202626.01116525.99083626.10719125.947828
Wednesday, July 15, 202626.02671626.02688826.12068825.963862
Tuesday, July 14, 202625.92041825.91657126.08965425.871740
Monday, July 13, 202625.83461525.89464226.02420925.739262
Sunday, July 12, 202625.80450325.78703525.90412725.731347
Thursday, July 9, 202625.75380125.82043325.90183025.717956
Wednesday, July 8, 202625.83343825.87693325.96083025.781068
Tuesday, July 7, 202625.78498025.78809925.97211425.734244
Monday, July 6, 202625.77283825.75483025.85103125.697158
Sunday, July 5, 202625.72934725.73353125.83669025.612290
Thursday, July 2, 202625.67851825.67514125.79384325.582925
Wednesday, July 1, 202625.69406525.71860825.85286025.550909
Tuesday, June 30, 202625.68249425.70026525.82734325.613121
Monday, June 29, 202625.68809425.73330325.80328125.594900

About these data

The SGD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency