currencies.zone

History SGD / THB

The SGD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.084162
Inverse rate0.038337
Average25.241908
Change+4.84%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202626.09955826.08416226.27631625.954615
Wednesday, September 16, 202626.13089926.09385226.21749426.049761
Tuesday, September 15, 202626.14589726.14815426.19291026.068322
Monday, September 14, 202626.14281426.15192226.23386026.069471
Sunday, September 13, 202626.12299626.11413226.29904425.947084
Saturday, September 12, 202626.07529126.07529126.07529126.075291
Friday, September 11, 202626.11666326.05649926.20673425.989076
Thursday, September 10, 202626.13626526.14250426.20038925.962607
Wednesday, September 9, 202626.03997626.03997626.21249325.911762
Tuesday, September 8, 202626.01604126.01192526.08537325.930258
Monday, September 7, 202625.96140125.95914426.07674025.898144
Sunday, September 6, 202625.97453925.98304426.04777725.883337
Saturday, September 5, 202625.95136525.95136525.95136525.951365
Friday, September 4, 202625.97423325.98960126.06964425.912457
Thursday, September 3, 202625.97320725.96490026.08736725.888694
Wednesday, September 2, 202626.09988426.10748326.21021825.856592
Tuesday, September 1, 202626.14732426.13859726.28652325.972925
Monday, August 31, 202626.06581726.06687426.19793626.005229
Sunday, August 30, 202625.94661725.94519026.10384525.927263
Friday, August 28, 202625.85541725.99450826.11038125.735120
Thursday, August 27, 202625.85490725.85772826.07938725.781876
Wednesday, August 26, 202625.78341125.78318425.89967725.760757
Tuesday, August 25, 202625.73691525.72072725.89672825.671159
Monday, August 24, 202625.72953925.72526425.83832325.670106
Sunday, August 23, 202625.70406325.70870425.78490725.634489
Friday, August 21, 202625.82172725.73859525.90755325.619056
Thursday, August 20, 202625.81467125.79830625.91529525.653930
Wednesday, August 19, 202625.83847025.84735525.93053425.776436
Tuesday, August 18, 202625.89136125.89475126.10406925.666345
Monday, August 17, 202625.83708425.83473725.93027725.804686
Sunday, August 16, 202625.89968525.90304925.97929225.743285
Saturday, August 15, 202625.87379725.87379725.87379725.873797
Friday, August 14, 202625.89406425.87379726.03970925.805998
Thursday, August 13, 202625.90058425.90859626.02396325.826906
Wednesday, August 12, 202625.84637625.84617425.94822925.787116
Tuesday, August 11, 202625.87884225.88126725.96774325.746137
Monday, August 10, 202625.76840725.75918425.93606225.720261
Sunday, August 9, 202625.83051725.79343325.87089225.721111
Friday, August 7, 202625.78247425.83926825.98307925.567562
Thursday, August 6, 202625.79464125.79026425.96660025.604040
Wednesday, August 5, 202625.81859125.80660325.87982325.723412
Tuesday, August 4, 202625.92864225.92427825.98812725.778785
Monday, August 3, 202626.05068226.05101226.10083725.883634
Sunday, August 2, 202626.02044926.02410526.14199525.939609
Saturday, August 1, 202626.04930526.04930526.04930526.049305
Friday, July 31, 202626.05606326.04930526.17580125.937451
Thursday, July 30, 202626.02923526.02882826.16648125.902844
Wednesday, July 29, 202625.97473225.96435126.29200225.816119
Tuesday, July 28, 202625.96317525.95945526.01130925.868070
Monday, July 27, 202626.03827926.05530126.09979225.849689
Sunday, July 26, 202626.08871126.06962326.12124525.938429
Friday, July 24, 202626.16504026.11627926.23619625.986078
Thursday, July 23, 202626.16618826.16881826.23904726.011294
Wednesday, July 22, 202626.16045026.15781426.27862026.079359
Tuesday, July 21, 202626.09941126.10109226.22315226.078747
Monday, July 20, 202626.04485226.05239926.14584925.995946
Sunday, July 19, 202626.04839826.04247426.12473025.992479
Friday, July 17, 202626.01530425.99907026.11109725.936530
Thursday, July 16, 202626.01116525.99083626.10719125.947828
Wednesday, July 15, 202626.02671626.02688826.12068825.963862
Tuesday, July 14, 202625.92041825.91657126.08965425.871740
Monday, July 13, 202625.83461525.89464226.02420925.739262
Sunday, July 12, 202625.80450325.78703525.90412725.731347
Thursday, July 9, 202625.75380125.82043325.90183025.717956
Wednesday, July 8, 202625.83343825.87693325.96083025.781068
Tuesday, July 7, 202625.78498025.78809925.97211425.734244
Monday, July 6, 202625.77283825.75483025.85103125.697158
Sunday, July 5, 202625.72934725.73353125.83669025.612290
Thursday, July 2, 202625.67851825.67514125.79384325.582925
Wednesday, July 1, 202625.69406525.71860825.85286025.550909
Tuesday, June 30, 202625.68249425.70026525.82734325.613121
Monday, June 29, 202625.68809425.73330325.80328125.594900
Sunday, June 28, 202625.79967525.80126925.86487125.654887
Thursday, June 25, 202625.73475525.67222625.89755625.484619
Wednesday, June 24, 202625.72062925.72261225.83642125.644306
Tuesday, June 23, 202625.58632625.65664625.82394625.538859
Monday, June 22, 202625.46860525.46307825.72754625.387012
Sunday, June 21, 202625.45730525.47159425.52861825.398028
Thursday, June 18, 202625.39314725.39521525.54676525.318707
Wednesday, June 17, 202625.35745125.35715325.50345925.249004
Tuesday, June 16, 202625.36768525.35386825.46845725.307532
Monday, June 15, 202625.37477425.36847825.46654425.286676
Sunday, June 14, 202625.46607025.46811425.49019725.335112
Thursday, June 11, 202625.47773525.46959825.60199725.373562
Wednesday, June 10, 202625.55125925.55702025.65575825.486195
Tuesday, June 9, 202625.55135125.57888525.65133925.469377
Monday, June 8, 202625.50256325.48068825.62242025.429974
Sunday, June 7, 202625.44499525.45524825.57765425.353314
Thursday, June 4, 202625.43824125.39367525.58085225.145487
Wednesday, June 3, 202625.44882025.44584325.53015525.350105

About these data

The SGD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency