currencies.zone

History SGD / THB

The SGD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.330976
Inverse rate0.037978
Average25.377080
Change+4.62%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202626.36449526.33097626.45783526.283986
Tuesday, October 27, 202626.36284226.35790726.39887326.282939
Monday, October 26, 202626.38086726.40887826.48684526.300387
Friday, October 23, 202626.39633826.40290126.46157726.351616
Thursday, October 22, 202626.40738026.40870926.47127826.350780
Wednesday, October 21, 202626.28294526.28203526.45869326.252308
Tuesday, October 20, 202626.28288526.29272426.37267826.247847
Monday, October 19, 202626.23991226.23892326.37931026.210998
Sunday, October 18, 202626.12713226.13270426.28207226.068479
Friday, October 16, 202626.13608926.11753526.24146225.992049
Thursday, October 15, 202626.11496726.11389326.25714226.007672
Wednesday, October 14, 202626.17732626.18172226.24289126.066978
Tuesday, October 13, 202626.19529726.22653626.35375926.043044
Monday, October 12, 202626.25743926.24046726.29974326.150831
Sunday, October 11, 202626.18631126.18631126.30015026.127279
Saturday, October 10, 202626.14807826.14807826.14807826.148078
Friday, October 9, 202626.28268726.16481026.31393926.141241
Thursday, October 8, 202626.24645726.23901926.31784926.135479
Wednesday, October 7, 202626.24307426.24389626.35986826.178039
Tuesday, October 6, 202626.26925026.27298326.40999926.205884
Monday, October 5, 202626.30912626.33471426.39824626.210322
Sunday, October 4, 202626.20759726.20677626.36136126.138490
Friday, October 2, 202626.28432226.20124726.35718426.088312
Thursday, October 1, 202626.28618826.27891126.38346226.104935
Wednesday, September 30, 202626.29367326.28572426.38540826.193652
Tuesday, September 29, 202626.26368726.26512526.34524926.200498
Monday, September 28, 202626.31385426.30589926.35908026.169948
Sunday, September 27, 202626.14823826.14823826.34270526.118091
Friday, September 25, 202626.14844226.07397926.20893626.000000
Thursday, September 24, 202626.15754926.16135926.23580326.008422
Wednesday, September 23, 202626.11762726.11191826.20688126.037201
Tuesday, September 22, 202625.96720325.97748826.23401125.840285
Monday, September 21, 202626.03400926.01929226.13470325.884546
Sunday, September 20, 202626.13697726.14379026.18281626.023532
Friday, September 18, 202626.08545426.09322826.18096725.969251
Thursday, September 17, 202626.06685226.07550726.18655425.981591
Wednesday, September 16, 202626.13642726.13847326.24430825.982005
Tuesday, September 15, 202626.14589726.14815426.19291026.068322
Monday, September 14, 202626.14281426.15192226.23386026.069471
Sunday, September 13, 202626.12299626.11413226.29904425.947084
Saturday, September 12, 202626.07529126.07529126.07529126.075291
Friday, September 11, 202626.11666326.05649926.20673425.989076
Thursday, September 10, 202626.13626526.14250426.20038925.962607
Wednesday, September 9, 202626.03997626.03997626.21249325.911762
Tuesday, September 8, 202626.01604126.01192526.08537325.930258
Monday, September 7, 202625.96140125.95914426.07674025.898144
Sunday, September 6, 202625.97453925.98304426.04777725.883337
Saturday, September 5, 202625.95136525.95136525.95136525.951365
Friday, September 4, 202625.97423325.98960126.06964425.912457
Thursday, September 3, 202625.97320725.96490026.08736725.888694
Wednesday, September 2, 202626.09988426.10748326.21021825.856592
Tuesday, September 1, 202626.14732426.13859726.28652325.972925
Monday, August 31, 202626.06581726.06687426.19793626.005229
Sunday, August 30, 202625.94661725.94519026.10384525.927263
Friday, August 28, 202625.85541725.99450826.11038125.735120
Thursday, August 27, 202625.85490725.85772826.07938725.781876
Wednesday, August 26, 202625.78341125.78318425.89967725.760757
Tuesday, August 25, 202625.73691525.72072725.89672825.671159
Monday, August 24, 202625.72953925.72526425.83832325.670106
Sunday, August 23, 202625.70406325.70870425.78490725.634489
Friday, August 21, 202625.82172725.73859525.90755325.619056
Thursday, August 20, 202625.81467125.79830625.91529525.653930
Wednesday, August 19, 202625.83847025.84735525.93053425.776436
Tuesday, August 18, 202625.89136125.89475126.10406925.666345
Monday, August 17, 202625.83708425.83473725.93027725.804686
Sunday, August 16, 202625.89968525.90304925.97929225.743285
Saturday, August 15, 202625.87379725.87379725.87379725.873797
Friday, August 14, 202625.89406425.87379726.03970925.805998
Thursday, August 13, 202625.90058425.90859626.02396325.826906
Wednesday, August 12, 202625.84637625.84617425.94822925.787116
Tuesday, August 11, 202625.87884225.88126725.96774325.746137
Monday, August 10, 202625.76840725.75918425.93606225.720261
Sunday, August 9, 202625.83051725.79343325.87089225.721111
Friday, August 7, 202625.78247425.83926825.98307925.567562
Thursday, August 6, 202625.79464125.79026425.96660025.604040
Wednesday, August 5, 202625.81859125.80660325.87982325.723412
Tuesday, August 4, 202625.92864225.92427825.98812725.778785
Monday, August 3, 202626.05068226.05101226.10083725.883634
Sunday, August 2, 202626.02044926.02410526.14199525.939609
Saturday, August 1, 202626.04930526.04930526.04930526.049305
Friday, July 31, 202626.05606326.04930526.17580125.937451
Thursday, July 30, 202626.02923526.02882826.16648125.902844
Wednesday, July 29, 202625.97473225.96435126.29200225.816119
Tuesday, July 28, 202625.96317525.95945526.01130925.868070
Monday, July 27, 202626.03827926.05530126.09979225.849689
Sunday, July 26, 202626.08871126.06962326.12124525.938429
Friday, July 24, 202626.16504026.11627926.23619625.986078
Thursday, July 23, 202626.16618826.16881826.23904726.011294
Wednesday, July 22, 202626.16045026.15781426.27862026.079359
Tuesday, July 21, 202626.09941126.10109226.22315226.078747

About these data

The SGD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency