History SGD / MYR

The SGD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074661

Inverse rate13.393849

Average0.072131

Change+7.96%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.074622	0.074661	0.075175	0.074156
Thursday, August 6, 2026	0.074614	0.074600	0.075113	0.074172
Wednesday, August 5, 2026	0.074327	0.074320	0.074650	0.074122
Tuesday, August 4, 2026	0.074345	0.074286	0.074604	0.074181
Monday, August 3, 2026	0.074030	0.073995	0.074465	0.073936
Sunday, August 2, 2026	0.074037	0.074042	0.074239	0.073758
Saturday, August 1, 2026	0.073981	0.073981	0.073981	0.073981
Friday, July 31, 2026	0.073901	0.073973	0.074275	0.073622
Thursday, July 30, 2026	0.073918	0.073916	0.074280	0.073675
Wednesday, July 29, 2026	0.073891	0.073884	0.074561	0.073287
Tuesday, July 28, 2026	0.074114	0.074119	0.074254	0.073658
Monday, July 27, 2026	0.073985	0.074023	0.074304	0.073795
Sunday, July 26, 2026	0.073927	0.073932	0.074228	0.073683
Saturday, July 25, 2026	0.073752	0.073752	0.073752	0.073752
Friday, July 24, 2026	0.073910	0.073820	0.074174	0.073594
Thursday, July 23, 2026	0.073823	0.073816	0.074141	0.073590
Wednesday, July 22, 2026	0.074174	0.074192	0.074479	0.073474
Tuesday, July 21, 2026	0.074204	0.074233	0.074361	0.073991
Monday, July 20, 2026	0.074125	0.074123	0.074404	0.073989
Sunday, July 19, 2026	0.073661	0.073665	0.074093	0.073487
Saturday, July 18, 2026	0.073846	0.073846	0.073846	0.073846
Friday, July 17, 2026	0.074070	0.073673	0.074223	0.073450
Thursday, July 16, 2026	0.074094	0.074113	0.074233	0.073451
Wednesday, July 15, 2026	0.074175	0.074172	0.074315	0.073754
Tuesday, July 14, 2026	0.074088	0.074097	0.074402	0.073976
Monday, July 13, 2026	0.073888	0.073869	0.074496	0.073525
Sunday, July 12, 2026	0.073832	0.073856	0.074142	0.073661
Thursday, July 9, 2026	0.073667	0.073668	0.073993	0.073511
Wednesday, July 8, 2026	0.073626	0.073624	0.073865	0.073475
Tuesday, July 7, 2026	0.073798	0.073819	0.074135	0.073183
Monday, July 6, 2026	0.074309	0.074314	0.074454	0.073721
Sunday, July 5, 2026	0.073910	0.073910	0.074204	0.073784
Thursday, July 2, 2026	0.073958	0.073968	0.074291	0.073756
Wednesday, July 1, 2026	0.073810	0.073803	0.074350	0.073438
Tuesday, June 30, 2026	0.073975	0.073981	0.074218	0.073687
Monday, June 29, 2026	0.073971	0.073953	0.074304	0.073837
Sunday, June 28, 2026	0.073943	0.073951	0.074171	0.073637
Thursday, June 25, 2026	0.074078	0.074062	0.074483	0.073620
Wednesday, June 24, 2026	0.073617	0.073628	0.074047	0.073341
Tuesday, June 23, 2026	0.073926	0.073873	0.074106	0.073343
Monday, June 22, 2026	0.074459	0.074495	0.074745	0.073591
Sunday, June 21, 2026	0.074524	0.074503	0.074764	0.074347
Thursday, June 18, 2026	0.074362	0.074357	0.074777	0.074107
Wednesday, June 17, 2026	0.074471	0.074458	0.074912	0.073932
Tuesday, June 16, 2026	0.074504	0.074521	0.074772	0.074325
Monday, June 15, 2026	0.074525	0.074497	0.074769	0.074311
Sunday, June 14, 2026	0.074639	0.074635	0.074794	0.074366
Thursday, June 11, 2026	0.074449	0.074454	0.074869	0.074265
Wednesday, June 10, 2026	0.073969	0.073939	0.074233	0.073782
Tuesday, June 9, 2026	0.073761	0.073759	0.074196	0.073510
Monday, June 8, 2026	0.073790	0.073781	0.074231	0.073526
Sunday, June 7, 2026	0.073921	0.073900	0.074225	0.073543
Thursday, June 4, 2026	0.074347	0.074355	0.074798	0.073211
Wednesday, June 3, 2026	0.074048	0.074047	0.074455	0.073957
Tuesday, June 2, 2026	0.074008	0.073984	0.074324	0.073791
Monday, June 1, 2026	0.073669	0.073665	0.074138	0.073562
Sunday, May 31, 2026	0.073596	0.073627	0.073978	0.073361
Thursday, May 28, 2026	0.073717	0.073693	0.073928	0.073220
Wednesday, May 27, 2026	0.073509	0.073510	0.073958	0.073153
Tuesday, May 26, 2026	0.073822	0.073820	0.073993	0.073354
Monday, May 25, 2026	0.073882	0.073876	0.074052	0.073611
Sunday, May 24, 2026	0.074000	0.073981	0.074170	0.073725
Thursday, May 21, 2026	0.073855	0.073867	0.074075	0.073661
Wednesday, May 20, 2026	0.073797	0.073841	0.074143	0.073465
Tuesday, May 19, 2026	0.073665	0.073667	0.074340	0.073270
Monday, May 18, 2026	0.074014	0.074009	0.074326	0.073431
Sunday, May 17, 2026	0.073829	0.073881	0.074272	0.073561
Thursday, May 14, 2026	0.074087	0.074082	0.074346	0.073357
Wednesday, May 13, 2026	0.074109	0.074110	0.074344	0.073769
Tuesday, May 12, 2026	0.073813	0.073819	0.074129	0.073690
Monday, May 11, 2026	0.073798	0.073814	0.074107	0.073428
Sunday, May 10, 2026	0.073663	0.073660	0.074036	0.073562
Thursday, May 7, 2026	0.073452	0.073456	0.073893	0.073217
Wednesday, May 6, 2026	0.073508	0.073473	0.073812	0.073287
Tuesday, May 5, 2026	0.073468	0.073485	0.074102	0.072999
Monday, May 4, 2026	0.072876	0.072879	0.073608	0.072695
Sunday, May 3, 2026	0.072958	0.072952	0.073366	0.072598
Friday, May 1, 2026	0.072916	0.072980	0.073320	0.072647
Thursday, April 30, 2026	0.072917	0.072898	0.073333	0.072661
Wednesday, April 29, 2026	0.073059	0.073051	0.073351	0.072432
Tuesday, April 28, 2026	0.073416	0.073398	0.073747	0.072878
Monday, April 27, 2026	0.073369	0.073314	0.073645	0.072920
Sunday, April 26, 2026	0.073342	0.073340	0.073663	0.073052
Thursday, April 23, 2026	0.073372	0.073375	0.073594	0.073093
Wednesday, April 22, 2026	0.073567	0.073568	0.073759	0.073232
Tuesday, April 21, 2026	0.073531	0.073514	0.073847	0.073309
Monday, April 20, 2026	0.073384	0.073371	0.073701	0.073197
Sunday, April 19, 2026	0.073313	0.073309	0.073612	0.073067
Thursday, April 16, 2026	0.073786	0.073807	0.074352	0.073412
Wednesday, April 15, 2026	0.073679	0.073688	0.073974	0.073358

About these data

The SGD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.