About these data
The SGD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / MYR
The SGD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.210359
Inverse rate0.311492
Average3.157329
Change-1.87%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3.209964 | 3.210359 | 3.218574 | 3.200704 |
| Wednesday, September 16, 2026 | 3.210525 | 3.205782 | 3.212469 | 3.204223 |
| Tuesday, September 15, 2026 | 3.186909 | 3.174852 | 3.198805 | 3.172627 |
| Monday, September 14, 2026 | 3.197201 | 3.182079 | 3.213386 | 3.174949 |
| Sunday, September 13, 2026 | 3.204942 | 3.189965 | 3.212205 | 3.175649 |
| Saturday, September 12, 2026 | 3.211822 | 3.210481 | 3.211822 | 3.210481 |
| Friday, September 11, 2026 | 3.204223 | 3.210479 | 3.215850 | 3.201141 |
| Thursday, September 10, 2026 | 3.210092 | 3.204685 | 3.217488 | 3.201125 |
| Wednesday, September 9, 2026 | 3.216159 | 3.215210 | 3.222627 | 3.200410 |
| Tuesday, September 8, 2026 | 3.207986 | 3.207479 | 3.222222 | 3.204688 |
| Monday, September 7, 2026 | 3.195663 | 3.195385 | 3.213797 | 3.191946 |
| Sunday, September 6, 2026 | 3.190425 | 3.190026 | 3.199453 | 3.187898 |
| Saturday, September 5, 2026 | 3.190431 | 3.191615 | 3.191615 | 3.190431 |
| Friday, September 4, 2026 | 3.188357 | 3.189920 | 3.194321 | 3.180488 |
| Thursday, September 3, 2026 | 3.186415 | 3.189838 | 3.194644 | 3.176919 |
| Wednesday, September 2, 2026 | 3.175565 | 3.176882 | 3.193793 | 3.171979 |
| Tuesday, September 1, 2026 | 3.172766 | 3.173613 | 3.184532 | 3.167746 |
| Monday, August 31, 2026 | 3.170429 | 3.169417 | 3.179592 | 3.162635 |
| Sunday, August 30, 2026 | 3.156511 | 3.156495 | 3.165945 | 3.155987 |
| Saturday, August 29, 2026 | 3.157317 | 3.157317 | 3.157317 | 3.157317 |
| Friday, August 28, 2026 | 3.172879 | 3.155747 | 3.174203 | 3.146711 |
| Thursday, August 27, 2026 | 3.169407 | 3.171467 | 3.173190 | 3.152374 |
| Wednesday, August 26, 2026 | 3.165193 | 3.164911 | 3.176628 | 3.162119 |
| Tuesday, August 25, 2026 | 3.182140 | 3.183251 | 3.182972 | 3.159074 |
| Monday, August 24, 2026 | 3.179971 | 3.180300 | 3.186732 | 3.176320 |
| Sunday, August 23, 2026 | 3.181252 | 3.181875 | 3.185760 | 3.173501 |
| Saturday, August 22, 2026 | 3.180099 | 3.180099 | 3.180099 | 3.180099 |
| Friday, August 21, 2026 | 3.177575 | 3.178917 | 3.189744 | 3.171920 |
| Thursday, August 20, 2026 | 3.180034 | 3.179545 | 3.189920 | 3.173632 |
| Wednesday, August 19, 2026 | 3.179980 | 3.181836 | 3.184453 | 3.170187 |
| Tuesday, August 18, 2026 | 3.173861 | 3.174006 | 3.201370 | 3.170470 |
| Monday, August 17, 2026 | 3.176811 | 3.177125 | 3.178927 | 3.164379 |
| Sunday, August 16, 2026 | 3.192496 | 3.192572 | 3.202212 | 3.166299 |
| Saturday, August 15, 2026 | 3.193369 | 3.193760 | 3.193760 | 3.193369 |
| Friday, August 14, 2026 | 3.188705 | 3.193369 | 3.200551 | 3.185733 |
| Thursday, August 13, 2026 | 3.189927 | 3.189874 | 3.199624 | 3.185886 |
| Wednesday, August 12, 2026 | 3.192043 | 3.190221 | 3.197466 | 3.185380 |
| Tuesday, August 11, 2026 | 3.195396 | 3.196087 | 3.203335 | 3.187293 |
| Monday, August 10, 2026 | 3.196251 | 3.193733 | 3.199612 | 3.189827 |
| Sunday, August 9, 2026 | 3.192646 | 3.197041 | 3.201096 | 3.187809 |
| Saturday, August 8, 2026 | 3.198216 | 3.198216 | 3.198216 | 3.198216 |
| Friday, August 7, 2026 | 3.184435 | 3.198998 | 3.206173 | 3.180374 |
| Thursday, August 6, 2026 | 3.187519 | 3.185994 | 3.206072 | 3.181811 |
| Wednesday, August 5, 2026 | 3.191294 | 3.194944 | 3.195108 | 3.181914 |
| Tuesday, August 4, 2026 | 3.193185 | 3.194389 | 3.197625 | 3.185309 |
| Monday, August 3, 2026 | 3.192826 | 3.192497 | 3.197222 | 3.185450 |
| Sunday, August 2, 2026 | 3.184344 | 3.186821 | 3.201970 | 3.177368 |
| Saturday, August 1, 2026 | 3.185364 | 3.185754 | 3.185754 | 3.185364 |
| Friday, July 31, 2026 | 3.181854 | 3.185364 | 3.194838 | 3.166330 |
| Thursday, July 30, 2026 | 3.176939 | 3.175564 | 3.192374 | 3.168479 |
| Wednesday, July 29, 2026 | 3.164540 | 3.171748 | 3.193303 | 3.156534 |
| Tuesday, July 28, 2026 | 3.161999 | 3.163572 | 3.166783 | 3.157915 |
| Monday, July 27, 2026 | 3.162454 | 3.163271 | 3.168436 | 3.154880 |
| Sunday, July 26, 2026 | 3.168746 | 3.171636 | 3.170923 | 3.158681 |
| Saturday, July 25, 2026 | 3.169909 | 3.169909 | 3.169909 | 3.169909 |
| Friday, July 24, 2026 | 3.166125 | 3.168992 | 3.175797 | 3.160093 |
| Thursday, July 23, 2026 | 3.164616 | 3.160447 | 3.176220 | 3.160724 |
| Wednesday, July 22, 2026 | 3.165902 | 3.166126 | 3.172759 | 3.155347 |
| Tuesday, July 21, 2026 | 3.166383 | 3.163325 | 3.175002 | 3.159243 |
| Monday, July 20, 2026 | 3.167448 | 3.168353 | 3.172692 | 3.161937 |
| Sunday, July 19, 2026 | 3.168757 | 3.167895 | 3.176388 | 3.158518 |
| Saturday, July 18, 2026 | 3.169532 | 3.169532 | 3.169532 | 3.169532 |
| Friday, July 17, 2026 | 3.155014 | 3.167596 | 3.175674 | 3.148607 |
| Thursday, July 16, 2026 | 3.156870 | 3.154945 | 3.176142 | 3.149392 |
| Wednesday, July 15, 2026 | 3.155248 | 3.155252 | 3.163405 | 3.149523 |
| Tuesday, July 14, 2026 | 3.154983 | 3.156785 | 3.161393 | 3.141668 |
| Monday, July 13, 2026 | 3.145383 | 3.143599 | 3.164261 | 3.144022 |
| Sunday, July 12, 2026 | 3.150548 | 3.149298 | 3.160071 | 3.142453 |
| Thursday, July 9, 2026 | 3.151797 | 3.153715 | 3.158266 | 3.140821 |
| Wednesday, July 8, 2026 | 3.148735 | 3.149996 | 3.159998 | 3.146382 |
| Tuesday, July 7, 2026 | 3.152065 | 3.154017 | 3.162665 | 3.137972 |
| Monday, July 6, 2026 | 3.156302 | 3.160767 | 3.163928 | 3.146393 |
| Sunday, July 5, 2026 | 3.150529 | 3.149957 | 3.164394 | 3.142722 |
| Thursday, July 2, 2026 | 3.150822 | 3.154507 | 3.158691 | 3.140250 |
| Wednesday, July 1, 2026 | 3.149356 | 3.155006 | 3.169285 | 3.140258 |
| Tuesday, June 30, 2026 | 3.150407 | 3.154348 | 3.163073 | 3.141600 |
| Monday, June 29, 2026 | 3.140017 | 3.148750 | 3.159418 | 3.123659 |
| Sunday, June 28, 2026 | 3.157293 | 3.156020 | 3.165390 | 3.129711 |
| Thursday, June 25, 2026 | 3.178786 | 3.174250 | 3.191814 | 3.148581 |
| Wednesday, June 24, 2026 | 3.186639 | 3.187347 | 3.194316 | 3.162315 |
| Tuesday, June 23, 2026 | 3.196903 | 3.190925 | 3.199738 | 3.180964 |
| Monday, June 22, 2026 | 3.205073 | 3.205671 | 3.207704 | 3.185365 |
| Sunday, June 21, 2026 | 3.205840 | 3.199657 | 3.217876 | 3.196973 |
| Thursday, June 18, 2026 | 3.189121 | 3.188835 | 3.214596 | 3.178638 |
| Wednesday, June 17, 2026 | 3.165293 | 3.165859 | 3.199984 | 3.156591 |
| Tuesday, June 16, 2026 | 3.171234 | 3.171300 | 3.175047 | 3.164746 |
| Monday, June 15, 2026 | 3.155905 | 3.156594 | 3.174905 | 3.153668 |
| Sunday, June 14, 2026 | 3.155935 | 3.157874 | 3.163503 | 3.150318 |
| Thursday, June 11, 2026 | 3.158046 | 3.165223 | 3.165939 | 3.151549 |
| Wednesday, June 10, 2026 | 3.160113 | 3.157131 | 3.166524 | 3.152999 |
Reference data supplied by our market data provider. It is not financial advice.