About these data
The SGD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / MYR
The SGD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.177890
Inverse rate0.314674
Average3.152519
Change-2.08%
Observations296
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.191697 | 3.177890 | 3.192594 | 3.175754 |
| Tuesday, October 27, 2026 | 3.189150 | 3.188245 | 3.193498 | 3.184924 |
| Monday, October 26, 2026 | 3.193799 | 3.195204 | 3.198011 | 3.184532 |
| Sunday, October 25, 2026 | 3.197042 | 3.197042 | 3.197042 | 3.197042 |
| Saturday, October 24, 2026 | 3.197042 | 3.197042 | 3.197042 | 3.197042 |
| Friday, October 23, 2026 | 3.194646 | 3.196284 | 3.200934 | 3.190674 |
| Thursday, October 22, 2026 | 3.195154 | 3.195896 | 3.201473 | 3.189860 |
| Wednesday, October 21, 2026 | 3.193620 | 3.193795 | 3.203245 | 3.189278 |
| Tuesday, October 20, 2026 | 3.192382 | 3.192453 | 3.196209 | 3.190033 |
| Monday, October 19, 2026 | 3.189892 | 3.188148 | 3.199216 | 3.187000 |
| Sunday, October 18, 2026 | 3.189668 | 3.190645 | 3.191881 | 3.184229 |
| Saturday, October 17, 2026 | 3.188106 | 3.188106 | 3.188106 | 3.188106 |
| Friday, October 16, 2026 | 3.183312 | 3.187715 | 3.195684 | 3.179232 |
| Thursday, October 15, 2026 | 3.182045 | 3.183669 | 3.196259 | 3.179097 |
| Wednesday, October 14, 2026 | 3.180122 | 3.179432 | 3.193392 | 3.175234 |
| Tuesday, October 13, 2026 | 3.189224 | 3.190635 | 3.192356 | 3.168052 |
| Monday, October 12, 2026 | 3.187198 | 3.186911 | 3.199750 | 3.186498 |
| Sunday, October 11, 2026 | 3.187576 | 3.188826 | 3.198874 | 3.182769 |
| Saturday, October 10, 2026 | 3.188847 | 3.190019 | 3.190019 | 3.188847 |
| Friday, October 9, 2026 | 3.193925 | 3.187080 | 3.197554 | 3.186110 |
| Thursday, October 8, 2026 | 3.192413 | 3.192441 | 3.198264 | 3.184876 |
| Wednesday, October 7, 2026 | 3.191398 | 3.191498 | 3.199093 | 3.182888 |
| Tuesday, October 6, 2026 | 3.195271 | 3.196844 | 3.199756 | 3.186158 |
| Monday, October 5, 2026 | 3.190588 | 3.192762 | 3.201003 | 3.188910 |
| Sunday, October 4, 2026 | 3.189464 | 3.190849 | 3.198357 | 3.163600 |
| Saturday, October 3, 2026 | 3.193760 | 3.193760 | 3.193760 | 3.193760 |
| Friday, October 2, 2026 | 3.189602 | 3.189004 | 3.197608 | 3.183024 |
| Thursday, October 1, 2026 | 3.190979 | 3.189761 | 3.200031 | 3.182992 |
| Wednesday, September 30, 2026 | 3.193787 | 3.193180 | 3.198184 | 3.182474 |
| Tuesday, September 29, 2026 | 3.192259 | 3.193451 | 3.198416 | 3.187323 |
| Monday, September 28, 2026 | 3.195287 | 3.195462 | 3.198574 | 3.185183 |
| Sunday, September 27, 2026 | 3.186049 | 3.185423 | 3.198919 | 3.184281 |
| Saturday, September 26, 2026 | 3.187833 | 3.187833 | 3.187833 | 3.187833 |
| Friday, September 25, 2026 | 3.194443 | 3.187948 | 3.195143 | 3.185938 |
| Thursday, September 24, 2026 | 3.188317 | 3.190311 | 3.197806 | 3.175387 |
| Wednesday, September 23, 2026 | 3.192935 | 3.192811 | 3.199787 | 3.178934 |
| Tuesday, September 22, 2026 | 3.198334 | 3.194400 | 3.200581 | 3.171524 |
| Monday, September 21, 2026 | 3.194499 | 3.193484 | 3.200408 | 3.187573 |
| Sunday, September 20, 2026 | 3.199527 | 3.198304 | 3.203217 | 3.190856 |
| Saturday, September 19, 2026 | 3.197852 | 3.197852 | 3.197852 | 3.197852 |
| Friday, September 18, 2026 | 3.210095 | 3.194833 | 3.212798 | 3.184576 |
| Thursday, September 17, 2026 | 3.209452 | 3.211355 | 3.212913 | 3.186606 |
| Wednesday, September 16, 2026 | 3.197174 | 3.188111 | 3.218009 | 3.196948 |
| Tuesday, September 15, 2026 | 3.186909 | 3.174852 | 3.198805 | 3.172627 |
| Monday, September 14, 2026 | 3.197201 | 3.182079 | 3.213386 | 3.174949 |
| Sunday, September 13, 2026 | 3.204942 | 3.189965 | 3.212205 | 3.175649 |
| Saturday, September 12, 2026 | 3.211822 | 3.210481 | 3.211822 | 3.210481 |
| Friday, September 11, 2026 | 3.204223 | 3.210479 | 3.215850 | 3.201141 |
| Thursday, September 10, 2026 | 3.210092 | 3.204685 | 3.217488 | 3.201125 |
| Wednesday, September 9, 2026 | 3.216159 | 3.215210 | 3.222627 | 3.200410 |
| Tuesday, September 8, 2026 | 3.207986 | 3.207479 | 3.222222 | 3.204688 |
| Monday, September 7, 2026 | 3.195663 | 3.195385 | 3.213797 | 3.191946 |
| Sunday, September 6, 2026 | 3.190425 | 3.190026 | 3.199453 | 3.187898 |
| Saturday, September 5, 2026 | 3.190431 | 3.191615 | 3.191615 | 3.190431 |
| Friday, September 4, 2026 | 3.188357 | 3.189920 | 3.194321 | 3.180488 |
| Thursday, September 3, 2026 | 3.186415 | 3.189838 | 3.194644 | 3.176919 |
| Wednesday, September 2, 2026 | 3.175565 | 3.176882 | 3.193793 | 3.171979 |
| Tuesday, September 1, 2026 | 3.172766 | 3.173613 | 3.184532 | 3.167746 |
| Monday, August 31, 2026 | 3.170429 | 3.169417 | 3.179592 | 3.162635 |
| Sunday, August 30, 2026 | 3.156511 | 3.156495 | 3.165945 | 3.155987 |
| Saturday, August 29, 2026 | 3.157317 | 3.157317 | 3.157317 | 3.157317 |
| Friday, August 28, 2026 | 3.172879 | 3.155747 | 3.174203 | 3.146711 |
| Thursday, August 27, 2026 | 3.169407 | 3.171467 | 3.173190 | 3.152374 |
| Wednesday, August 26, 2026 | 3.165193 | 3.164911 | 3.176628 | 3.162119 |
| Tuesday, August 25, 2026 | 3.182140 | 3.183251 | 3.182972 | 3.159074 |
| Monday, August 24, 2026 | 3.179971 | 3.180300 | 3.186732 | 3.176320 |
| Sunday, August 23, 2026 | 3.181252 | 3.181875 | 3.185760 | 3.173501 |
| Saturday, August 22, 2026 | 3.180099 | 3.180099 | 3.180099 | 3.180099 |
| Friday, August 21, 2026 | 3.177575 | 3.178917 | 3.189744 | 3.171920 |
| Thursday, August 20, 2026 | 3.180034 | 3.179545 | 3.189920 | 3.173632 |
| Wednesday, August 19, 2026 | 3.179980 | 3.181836 | 3.184453 | 3.170187 |
| Tuesday, August 18, 2026 | 3.173861 | 3.174006 | 3.201370 | 3.170470 |
| Monday, August 17, 2026 | 3.176811 | 3.177125 | 3.178927 | 3.164379 |
| Sunday, August 16, 2026 | 3.192496 | 3.192572 | 3.202212 | 3.166299 |
| Saturday, August 15, 2026 | 3.193369 | 3.193760 | 3.193760 | 3.193369 |
| Friday, August 14, 2026 | 3.188705 | 3.193369 | 3.200551 | 3.185733 |
| Thursday, August 13, 2026 | 3.189927 | 3.189874 | 3.199624 | 3.185886 |
| Wednesday, August 12, 2026 | 3.192043 | 3.190221 | 3.197466 | 3.185380 |
| Tuesday, August 11, 2026 | 3.195396 | 3.196087 | 3.203335 | 3.187293 |
| Monday, August 10, 2026 | 3.196251 | 3.193733 | 3.199612 | 3.189827 |
| Sunday, August 9, 2026 | 3.192646 | 3.197041 | 3.201096 | 3.187809 |
| Saturday, August 8, 2026 | 3.198216 | 3.198216 | 3.198216 | 3.198216 |
| Friday, August 7, 2026 | 3.184435 | 3.198998 | 3.206173 | 3.180374 |
| Thursday, August 6, 2026 | 3.187519 | 3.185994 | 3.206072 | 3.181811 |
| Wednesday, August 5, 2026 | 3.191294 | 3.194944 | 3.195108 | 3.181914 |
| Tuesday, August 4, 2026 | 3.193185 | 3.194389 | 3.197625 | 3.185309 |
| Monday, August 3, 2026 | 3.192826 | 3.192497 | 3.197222 | 3.185450 |
| Sunday, August 2, 2026 | 3.184344 | 3.186821 | 3.201970 | 3.177368 |
| Saturday, August 1, 2026 | 3.185364 | 3.185754 | 3.185754 | 3.185364 |
| Friday, July 31, 2026 | 3.181854 | 3.185364 | 3.194838 | 3.166330 |
Reference data supplied by our market data provider. It is not financial advice.