History SGD / KHR

The SGD/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.073995

Inverse rate13.514360

Average0.076178

Change-4.93%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.074432	0.073995	0.074547	0.072949
Thursday, August 6, 2026	0.074750	0.074899	0.074960	0.074345
Wednesday, August 5, 2026	0.074950	0.074869	0.075125	0.074687
Tuesday, August 4, 2026	0.074455	0.074358	0.074972	0.074352
Monday, August 3, 2026	0.074450	0.074453	0.074531	0.074329
Sunday, August 2, 2026	0.074708	0.074645	0.074806	0.074368
Saturday, August 1, 2026	0.073751	0.073751	0.073751	0.073751
Friday, July 31, 2026	0.073603	0.073751	0.074301	0.073397
Thursday, July 30, 2026	0.074197	0.073887	0.074630	0.074137
Wednesday, July 29, 2026	0.074394	0.073946	0.074562	0.073835
Tuesday, July 28, 2026	0.074330	0.074129	0.074359	0.074073
Monday, July 27, 2026	0.074471	0.074568	0.074595	0.074032
Sunday, July 26, 2026	0.074143	0.074024	0.074593	0.074121
Friday, July 24, 2026	0.074029	0.073672	0.074353	0.073640
Thursday, July 23, 2026	0.074362	0.074368	0.074399	0.074076
Wednesday, July 22, 2026	0.074616	0.074540	0.074839	0.074271
Tuesday, July 21, 2026	0.074414	0.074536	0.074611	0.074304
Monday, July 20, 2026	0.074358	0.074474	0.074527	0.074252
Sunday, July 19, 2026	0.074552	0.074682	0.074553	0.074378
Friday, July 17, 2026	0.074224	0.074164	0.074338	0.074066
Thursday, July 16, 2026	0.074471	0.074606	0.074617	0.074450
Wednesday, July 15, 2026	0.074772	0.074728	0.074906	0.074463
Tuesday, July 14, 2026	0.074575	0.074310	0.074680	0.074469
Monday, July 13, 2026	0.074535	0.074800	0.074568	0.074202
Sunday, July 12, 2026	0.074405	0.074580	0.074825	0.074341
Thursday, July 9, 2026	0.074784	0.074683	0.074810	0.074472
Wednesday, July 8, 2026	0.074784	0.074652	0.074802	0.074637
Tuesday, July 7, 2026	0.074468	0.074645	0.074774	0.074315
Monday, July 6, 2026	0.074497	0.074530	0.074594	0.074412
Sunday, July 5, 2026	0.074499	0.074523	0.074615	0.074303
Thursday, July 2, 2026	0.074228	0.074103	0.074675	0.074043
Wednesday, July 1, 2026	0.074272	0.074340	0.074295	0.073953
Tuesday, June 30, 2026	0.074395	0.074466	0.074585	0.074245
Monday, June 29, 2026	0.074322	0.074332	0.074464	0.074119
Sunday, June 28, 2026	0.074008	0.074044	0.074367	0.073866
Thursday, June 25, 2026	0.074286	0.074350	0.074463	0.073970
Wednesday, June 24, 2026	0.074519	0.074372	0.074543	0.074014
Tuesday, June 23, 2026	0.074329	0.074629	0.074467	0.074304
Monday, June 22, 2026	0.074463	0.074641	0.074791	0.074397
Sunday, June 21, 2026	0.074574	0.074286	0.074662	0.074501
Thursday, June 18, 2026	0.074184	0.074805	0.074372	0.074136
Wednesday, June 17, 2026	0.074640	0.075026	0.074846	0.074554
Tuesday, June 16, 2026	0.074698	0.074546	0.074772	0.074608
Monday, June 15, 2026	0.074742	0.074822	0.074795	0.074456
Sunday, June 14, 2026	0.074741	0.074473	0.074828	0.074693
Thursday, June 11, 2026	0.075130	0.074912	0.075212	0.074540
Wednesday, June 10, 2026	0.075138	0.075100	0.075204	0.075041
Tuesday, June 9, 2026	0.075053	0.075179	0.075118	0.074944
Monday, June 8, 2026	0.075267	0.075169	0.075275	0.075011
Sunday, June 7, 2026	0.075300	0.075526	0.075319	0.075046
Thursday, June 4, 2026	0.075175	0.075352	0.075526	0.075053
Wednesday, June 3, 2026	0.075031	0.075120	0.075347	0.074966
Tuesday, June 2, 2026	0.074961	0.075125	0.075146	0.074876
Monday, June 1, 2026	0.075127	0.075215	0.075179	0.074972
Sunday, May 31, 2026	0.075131	0.074895	0.075327	0.075096
Thursday, May 28, 2026	0.074970	0.074690	0.075134	0.074756
Wednesday, May 27, 2026	0.074777	0.074902	0.075008	0.074645
Tuesday, May 26, 2026	0.074839	0.074881	0.074916	0.074784
Monday, May 25, 2026	0.074923	0.074698	0.074963	0.074858
Sunday, May 24, 2026	0.074682	0.075001	0.074736	0.074596
Thursday, May 21, 2026	0.074769	0.074803	0.074918	0.074764
Wednesday, May 20, 2026	0.074813	0.074609	0.075002	0.074760
Tuesday, May 19, 2026	0.074872	0.075211	0.074913	0.074557
Monday, May 18, 2026	0.074996	0.074979	0.075300	0.074988
Sunday, May 17, 2026	0.075150	0.075033	0.075187	0.074931
Thursday, May 14, 2026	0.075043	0.075369	0.075288	0.074852
Wednesday, May 13, 2026	0.075121	0.075307	0.075278	0.075093
Tuesday, May 12, 2026	0.075415	0.075428	0.075514	0.075232
Monday, May 11, 2026	0.075144	0.075146	0.075530	0.075117
Sunday, May 10, 2026	0.075129	0.075475	0.075233	0.075047
Thursday, May 7, 2026	0.074625	0.074749	0.075368	0.074473
Wednesday, May 6, 2026	0.074800	0.074834	0.074816	0.074602
Tuesday, May 5, 2026	0.075072	0.074948	0.075212	0.074592
Monday, May 4, 2026	0.075067	0.075267	0.075126	0.074922
Sunday, May 3, 2026	0.075036	0.074969	0.075287	0.074970
Friday, May 1, 2026	0.074536	0.074537	0.074643	0.074371
Thursday, April 30, 2026	0.074996	0.075027	0.075035	0.074827
Wednesday, April 29, 2026	0.075417	0.075469	0.075519	0.075005
Tuesday, April 28, 2026	0.075213	0.074904	0.075498	0.075175
Monday, April 27, 2026	0.074521	0.074545	0.075042	0.074408
Sunday, April 26, 2026	0.074849	0.074660	0.074849	0.074517
Thursday, April 23, 2026	0.074591	0.074747	0.074669	0.074467
Wednesday, April 22, 2026	0.075344	0.075564	0.075439	0.074554
Tuesday, April 21, 2026	0.075035	0.075152	0.075533	0.074946
Monday, April 20, 2026	0.075344	0.075278	0.075540	0.074921
Sunday, April 19, 2026	0.074953	0.074886	0.075485	0.074712
Thursday, April 16, 2026	0.075171	0.075625	0.075201	0.074813
Wednesday, April 15, 2026	0.075612	0.075432	0.075762	0.075393
Tuesday, April 14, 2026	0.075283	0.075347	0.075565	0.075257
Monday, April 13, 2026	0.075510	0.075625	0.075551	0.075282

About these data

The SGD/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.