About these data
The SGD/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / KHR
The SGD/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,182.588788
Inverse rate0.000314
Average3,109.839609
Change+2.64%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 3,179.156864 | 3,182.588788 | 3,183.807380 | 3,171.112203 |
| Wednesday, October 28, 2026 | 3,092.680756 | 3,172.534453 | 3,094.588774 | 3,083.716558 |
| Tuesday, October 27, 2026 | 3,090.874207 | 3,173.723225 | 3,093.724337 | 3,083.999806 |
| Monday, October 26, 2026 | 3,090.734892 | 3,095.897520 | 3,093.085898 | 3,082.220144 |
| Friday, October 23, 2026 | 3,189.166003 | 3,188.067913 | 3,196.428325 | 3,177.372628 |
| Thursday, October 22, 2026 | 3,085.337064 | 3,180.073578 | 3,102.517195 | 3,081.282832 |
| Wednesday, October 21, 2026 | 3,085.101191 | 3,086.506549 | 3,092.275651 | 3,081.964117 |
| Tuesday, October 20, 2026 | 3,077.491053 | 3,177.037667 | 3,087.401110 | 3,076.961219 |
| Monday, October 19, 2026 | 3,082.950968 | 3,080.002286 | 3,180.250727 | 3,077.970402 |
| Sunday, October 18, 2026 | 3,088.027282 | 3,083.325599 | 3,090.974754 | 3,079.160160 |
| Friday, October 16, 2026 | 3,170.044453 | 3,174.429449 | 3,180.427520 | 3,162.859735 |
| Thursday, October 15, 2026 | 3,069.141949 | 3,068.963816 | 3,081.884457 | 3,067.801876 |
| Wednesday, October 14, 2026 | 3,064.215775 | 3,168.136313 | 3,069.332912 | 3,062.879237 |
| Tuesday, October 13, 2026 | 3,075.694892 | 3,177.505694 | 3,178.052234 | 3,056.910455 |
| Monday, October 12, 2026 | 3,076.429312 | 3,071.911266 | 3,081.748447 | 3,075.828687 |
| Sunday, October 11, 2026 | 3,070.278161 | 3,072.360270 | 3,076.884054 | 3,069.031817 |
| Saturday, October 10, 2026 | 3,167.759982 | 3,167.759982 | 3,167.759982 | 3,167.759982 |
| Friday, October 9, 2026 | 3,164.235555 | 3,163.202798 | 3,178.786204 | 3,160.358999 |
| Thursday, October 8, 2026 | 3,069.478868 | 3,163.237370 | 3,076.397243 | 3,067.634467 |
| Wednesday, October 7, 2026 | 3,080.037797 | 3,164.927977 | 3,084.801155 | 3,072.953996 |
| Tuesday, October 6, 2026 | 3,069.380578 | 3,174.143334 | 3,087.398997 | 3,061.976686 |
| Monday, October 5, 2026 | 3,065.020738 | 3,161.885469 | 3,072.391570 | 3,062.061421 |
| Sunday, October 4, 2026 | 3,069.292680 | 3,064.821319 | 3,073.810002 | 3,062.112438 |
| Friday, October 2, 2026 | 3,163.419310 | 3,166.342240 | 3,171.000826 | 3,155.718443 |
| Thursday, October 1, 2026 | 3,081.687031 | 3,067.749723 | 3,167.456201 | 3,065.355680 |
| Wednesday, September 30, 2026 | 3,082.909577 | 3,077.105273 | 3,166.875267 | 3,063.442252 |
| Tuesday, September 29, 2026 | 3,080.857910 | 3,078.922356 | 3,171.056866 | 3,076.286528 |
| Monday, September 28, 2026 | 3,081.683248 | 3,167.668863 | 3,083.493600 | 3,075.095721 |
| Sunday, September 27, 2026 | 3,086.494942 | 3,084.503785 | 3,090.314083 | 3,075.532070 |
| Friday, September 25, 2026 | 3,168.631157 | 3,166.070314 | 3,177.047281 | 3,162.459444 |
| Thursday, September 24, 2026 | 3,080.734705 | 3,081.473648 | 3,088.843886 | 3,077.213001 |
| Wednesday, September 23, 2026 | 3,081.683277 | 3,163.518692 | 3,085.201762 | 3,078.250399 |
| Tuesday, September 22, 2026 | 3,090.121134 | 3,174.242059 | 3,091.988284 | 3,069.427841 |
| Monday, September 21, 2026 | 3,081.112561 | 3,172.090715 | 3,088.587725 | 3,078.434925 |
| Sunday, September 20, 2026 | 3,077.162854 | 3,075.127094 | 3,081.595617 | 3,075.981443 |
| Friday, September 18, 2026 | 3,174.802283 | 3,172.886237 | 3,176.315483 | 3,162.252533 |
| Thursday, September 17, 2026 | 3,094.640339 | 3,095.681110 | 3,174.864561 | 3,073.522550 |
| Wednesday, September 16, 2026 | 3,093.251283 | 3,167.920169 | 3,103.231811 | 3,091.601837 |
| Tuesday, September 15, 2026 | 3,084.958011 | 3,175.637847 | 3,087.722611 | 3,082.761210 |
| Monday, September 14, 2026 | 3,094.027296 | 3,182.000702 | 3,094.831186 | 3,083.950533 |
| Sunday, September 13, 2026 | 3,106.180458 | 3,099.362042 | 3,106.180458 | 3,087.649698 |
| Saturday, September 12, 2026 | 3,196.010665 | 3,196.010665 | 3,196.010665 | 3,196.010665 |
| Friday, September 11, 2026 | 3,193.965519 | 3,194.938634 | 3,197.300404 | 3,189.317440 |
| Thursday, September 10, 2026 | 3,103.004572 | 3,193.091867 | 3,198.135982 | 3,098.366384 |
| Wednesday, September 9, 2026 | 3,108.712342 | 3,198.835673 | 3,112.770865 | 3,099.053955 |
| Tuesday, September 8, 2026 | 3,101.646916 | 3,198.304279 | 3,202.661062 | 3,099.146569 |
| Monday, September 7, 2026 | 3,102.993187 | 3,102.149809 | 3,107.854732 | 3,100.151062 |
| Sunday, September 6, 2026 | 3,126.864152 | 3,126.144287 | 3,131.684054 | 3,096.106557 |
| Saturday, September 5, 2026 | 3,190.825801 | 3,190.825801 | 3,190.825801 | 3,190.825801 |
| Friday, September 4, 2026 | 3,191.119944 | 3,189.130892 | 3,193.926427 | 3,184.432022 |
| Thursday, September 3, 2026 | 3,122.544080 | 3,186.206680 | 3,189.035429 | 3,116.172590 |
| Wednesday, September 2, 2026 | 3,112.632041 | 3,175.702231 | 3,127.513604 | 3,112.509750 |
| Tuesday, September 1, 2026 | 3,114.553114 | 3,171.099645 | 3,123.628905 | 3,109.430871 |
| Monday, August 31, 2026 | 3,120.347176 | 3,125.774166 | 3,125.577440 | 3,111.670576 |
| Sunday, August 30, 2026 | 3,122.861068 | 3,124.535599 | 3,130.494092 | 3,116.088268 |
| Friday, August 28, 2026 | 3,181.538913 | 3,170.655128 | 3,183.654704 | 3,165.529615 |
| Thursday, August 27, 2026 | 3,178.062762 | 3,177.525982 | 3,181.066267 | 3,108.438826 |
| Wednesday, August 26, 2026 | 3,115.480346 | 3,176.001476 | 3,120.898394 | 3,113.692700 |
| Tuesday, August 25, 2026 | 3,119.218928 | 3,118.831012 | 3,120.443487 | 3,111.249532 |
| Monday, August 24, 2026 | 3,118.264225 | 3,177.465446 | 3,122.047002 | 3,114.683324 |
| Sunday, August 23, 2026 | 3,118.274773 | 3,116.894757 | 3,181.423812 | 3,114.225794 |
| Friday, August 21, 2026 | 3,177.574533 | 3,178.917554 | 3,186.984005 | 3,160.663486 |
| Thursday, August 20, 2026 | 3,098.552599 | 3,174.353416 | 3,183.216367 | 3,098.138352 |
| Wednesday, August 19, 2026 | 3,094.586406 | 3,173.891568 | 3,101.353982 | 3,091.862711 |
| Tuesday, August 18, 2026 | 3,097.424805 | 3,097.616153 | 3,117.126615 | 3,094.401365 |
| Monday, August 17, 2026 | 3,097.647811 | 3,162.798107 | 3,101.973354 | 3,094.982389 |
| Sunday, August 16, 2026 | 3,090.258140 | 3,092.436994 | 3,101.966927 | 3,090.258140 |
| Saturday, August 15, 2026 | 3,158.182746 | 3,158.182746 | 3,158.182746 | 3,158.182746 |
| Friday, August 14, 2026 | 3,157.841328 | 3,158.182746 | 3,164.537208 | 3,150.596198 |
| Thursday, August 13, 2026 | 3,093.094572 | 3,155.584417 | 3,101.281960 | 3,090.450854 |
| Wednesday, August 12, 2026 | 3,097.789018 | 3,161.233750 | 3,100.623565 | 3,090.969745 |
| Tuesday, August 11, 2026 | 3,096.878572 | 3,160.921718 | 3,103.207067 | 3,093.293618 |
| Monday, August 10, 2026 | 3,101.875167 | 3,099.785697 | 3,104.833854 | 3,092.949841 |
| Sunday, August 9, 2026 | 3,100.238019 | 3,099.555419 | 3,105.668196 | 3,095.541614 |
| Friday, August 7, 2026 | 3,155.606509 | 3,168.479585 | 3,179.147728 | 3,145.339504 |
| Thursday, August 6, 2026 | 3,098.925558 | 3,152.489861 | 3,115.820108 | 3,095.767895 |
| Wednesday, August 5, 2026 | 3,091.921842 | 3,158.478453 | 3,102.109054 | 3,084.720947 |
| Tuesday, August 4, 2026 | 3,085.255405 | 3,151.793056 | 3,096.543360 | 3,084.124887 |
| Monday, August 3, 2026 | 3,087.907308 | 3,087.756887 | 3,090.799477 | 3,084.319223 |
| Sunday, August 2, 2026 | 3,078.271383 | 3,081.265899 | 3,091.279168 | 3,074.240496 |
| Saturday, August 1, 2026 | 3,144.016150 | 3,152.987908 | 3,152.987908 | 3,144.016150 |
| Friday, July 31, 2026 | 3,142.031779 | 3,152.987908 | 3,156.953287 | 3,127.431070 |
| Thursday, July 30, 2026 | 3,089.950245 | 3,139.527628 | 3,092.434692 | 3,081.872996 |
| Wednesday, July 29, 2026 | 3,049.946802 | 3,129.534714 | 3,070.928937 | 3,043.051164 |
| Tuesday, July 28, 2026 | 3,117.747090 | 3,119.777153 | 3,121.852990 | 3,057.960734 |
| Monday, July 27, 2026 | 3,065.240653 | 3,122.918381 | 3,067.283264 | 3,056.642868 |
| Sunday, July 26, 2026 | 3,064.305387 | 3,069.340044 | 3,067.818549 | 3,057.567004 |
| Friday, July 24, 2026 | 3,123.548483 | 3,128.682263 | 3,132.367452 | 3,114.438552 |
| Thursday, July 23, 2026 | 3,060.317925 | 3,060.033850 | 3,068.839219 | 3,058.560369 |
| Wednesday, July 22, 2026 | 3,057.898480 | 3,122.361508 | 3,064.106498 | 3,048.844054 |
Reference data supplied by our market data provider. It is not financial advice.