History SGD / JPY

The SGD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038701

Inverse rate25.839268

Average0.039596

Change-4.80%

Observations165

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.038786	0.038701	0.039112	0.038487
Thursday, August 6, 2026	0.038768	0.038774	0.039056	0.038511
Wednesday, August 5, 2026	0.038732	0.038750	0.038875	0.038640
Tuesday, August 4, 2026	0.038567	0.038574	0.038792	0.038479
Monday, August 3, 2026	0.038387	0.038386	0.038634	0.038313
Sunday, August 2, 2026	0.038431	0.038426	0.038551	0.038253
Saturday, August 1, 2026	0.038389	0.038389	0.038389	0.038389
Friday, July 31, 2026	0.038379	0.038389	0.038554	0.038203
Thursday, July 30, 2026	0.038418	0.038419	0.038606	0.038217
Wednesday, July 29, 2026	0.038499	0.038514	0.038735	0.038034
Tuesday, July 28, 2026	0.038516	0.038522	0.038658	0.038445
Monday, July 27, 2026	0.038405	0.038380	0.038685	0.038314
Sunday, July 26, 2026	0.038331	0.038359	0.038553	0.038283
Friday, July 24, 2026	0.038219	0.038290	0.038482	0.038115
Thursday, July 23, 2026	0.038217	0.038213	0.038445	0.038111
Wednesday, July 22, 2026	0.038226	0.038229	0.038345	0.038054
Tuesday, July 21, 2026	0.038315	0.038313	0.038345	0.038134
Monday, July 20, 2026	0.038395	0.038384	0.038468	0.038247
Sunday, July 19, 2026	0.038390	0.038399	0.038473	0.038278
Friday, July 17, 2026	0.038439	0.038463	0.038556	0.038298
Thursday, July 16, 2026	0.038445	0.038475	0.038539	0.038304
Wednesday, July 15, 2026	0.038422	0.038422	0.038515	0.038284
Tuesday, July 14, 2026	0.038580	0.038585	0.038652	0.038329
Monday, July 13, 2026	0.038708	0.038618	0.038851	0.038426
Sunday, July 12, 2026	0.038753	0.038779	0.038863	0.038604
Thursday, July 9, 2026	0.038829	0.038729	0.038883	0.038607
Wednesday, July 8, 2026	0.038710	0.038644	0.038788	0.038520
Tuesday, July 7, 2026	0.038782	0.038778	0.038859	0.038503
Monday, July 6, 2026	0.038801	0.038828	0.038915	0.038683
Sunday, July 5, 2026	0.038866	0.038860	0.039044	0.038705
Thursday, July 2, 2026	0.038943	0.038948	0.039089	0.038769
Wednesday, July 1, 2026	0.038919	0.038882	0.039138	0.038680
Tuesday, June 30, 2026	0.038937	0.038910	0.039042	0.038719
Monday, June 29, 2026	0.038929	0.038860	0.039070	0.038755
Sunday, June 28, 2026	0.038760	0.038758	0.038979	0.038662
Thursday, June 25, 2026	0.038858	0.038953	0.039239	0.038614
Wednesday, June 24, 2026	0.038879	0.038876	0.038995	0.038705
Tuesday, June 23, 2026	0.039083	0.038976	0.039156	0.038724
Monday, June 22, 2026	0.039264	0.039273	0.039390	0.038869
Sunday, June 21, 2026	0.039281	0.039259	0.039373	0.039172
Thursday, June 18, 2026	0.039381	0.039377	0.039496	0.039144
Wednesday, June 17, 2026	0.039436	0.039437	0.039606	0.039210
Tuesday, June 16, 2026	0.039420	0.039442	0.039514	0.039264
Monday, June 15, 2026	0.039409	0.039419	0.039547	0.039267
Sunday, June 14, 2026	0.039268	0.039265	0.039471	0.039231
Thursday, June 11, 2026	0.039250	0.039262	0.039411	0.039059
Wednesday, June 10, 2026	0.039137	0.039128	0.039237	0.038978
Tuesday, June 9, 2026	0.039137	0.039095	0.039263	0.038984
Monday, June 8, 2026	0.039212	0.039245	0.039324	0.039028
Sunday, June 7, 2026	0.039300	0.039285	0.039443	0.039097
Thursday, June 4, 2026	0.039311	0.039380	0.039769	0.039092
Wednesday, June 3, 2026	0.039295	0.039299	0.039448	0.039169
Tuesday, June 2, 2026	0.039175	0.039150	0.039339	0.039009
Monday, June 1, 2026	0.039263	0.039264	0.039359	0.039120
Sunday, May 31, 2026	0.039192	0.039192	0.039384	0.039035
Thursday, May 28, 2026	0.039192	0.039198	0.039428	0.039078
Wednesday, May 27, 2026	0.039138	0.039140	0.039368	0.038965
Tuesday, May 26, 2026	0.039136	0.039131	0.039284	0.039088
Monday, May 25, 2026	0.039312	0.039306	0.039341	0.039069
Sunday, May 24, 2026	0.039250	0.039252	0.039456	0.038988
Thursday, May 21, 2026	0.039252	0.039230	0.039331	0.039088
Wednesday, May 20, 2026	0.039302	0.039289	0.039406	0.039028
Tuesday, May 19, 2026	0.039260	0.039256	0.039547	0.038972
Monday, May 18, 2026	0.039367	0.039360	0.039526	0.039028
Sunday, May 17, 2026	0.039206	0.039206	0.039479	0.038975
Thursday, May 14, 2026	0.039339	0.039389	0.039513	0.039045
Wednesday, May 13, 2026	0.039424	0.039425	0.039506	0.039287
Tuesday, May 12, 2026	0.039364	0.039301	0.039429	0.039227
Monday, May 11, 2026	0.039341	0.039324	0.039470	0.039073
Sunday, May 10, 2026	0.039285	0.039294	0.039405	0.039023
Thursday, May 7, 2026	0.039324	0.039353	0.039490	0.039195
Wednesday, May 6, 2026	0.039338	0.039333	0.039583	0.039108
Tuesday, May 5, 2026	0.039291	0.039286	0.039786	0.038920
Monday, May 4, 2026	0.039012	0.039011	0.039319	0.038854
Sunday, May 3, 2026	0.039167	0.039186	0.039419	0.038826
Friday, May 1, 2026	0.039180	0.039210	0.039443	0.038941
Thursday, April 30, 2026	0.039189	0.039163	0.039427	0.038956
Wednesday, April 29, 2026	0.039096	0.039093	0.039469	0.038776
Tuesday, April 28, 2026	0.039284	0.039274	0.039457	0.038910
Monday, April 27, 2026	0.039370	0.039381	0.039541	0.039102
Sunday, April 26, 2026	0.039403	0.039392	0.039574	0.039235
Thursday, April 23, 2026	0.039351	0.039341	0.039593	0.039235
Wednesday, April 22, 2026	0.039559	0.039557	0.039634	0.039240
Tuesday, April 21, 2026	0.039574	0.039568	0.039750	0.039405
Monday, April 20, 2026	0.039666	0.039689	0.039807	0.039432
Sunday, April 19, 2026	0.039636	0.039637	0.039832	0.039496
Thursday, April 16, 2026	0.039725	0.039735	0.040137	0.039401
Wednesday, April 15, 2026	0.039690	0.039720	0.039959	0.039607
Tuesday, April 14, 2026	0.039735	0.039737	0.039877	0.039493
Monday, April 13, 2026	0.039774	0.039722	0.039888	0.039566

About these data

The SGD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.