About these data
The SGD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / JPY
The SGD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate125.569237
Inverse rate0.007964
Average122.105495
Change+9.57%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 125.478289 | 125.569237 | 126.182048 | 124.905516 |
| Thursday, August 27, 2026 | 125.349756 | 125.370633 | 126.054970 | 124.987835 |
| Wednesday, August 26, 2026 | 125.260353 | 125.258576 | 125.608315 | 125.082347 |
| Tuesday, August 25, 2026 | 125.492594 | 125.485089 | 125.690191 | 124.900752 |
| Monday, August 24, 2026 | 125.305123 | 125.318141 | 125.657898 | 125.135281 |
| Sunday, August 23, 2026 | 125.183209 | 125.198159 | 125.584641 | 124.902611 |
| Friday, August 21, 2026 | 125.098117 | 125.218628 | 125.502975 | 124.476852 |
| Thursday, August 20, 2026 | 124.988004 | 124.963028 | 125.502801 | 124.558402 |
| Wednesday, August 19, 2026 | 124.476938 | 124.498356 | 125.193342 | 124.305288 |
| Tuesday, August 18, 2026 | 124.789970 | 124.815182 | 125.583723 | 123.575632 |
| Monday, August 17, 2026 | 124.734021 | 124.742633 | 125.168033 | 124.619661 |
| Sunday, August 16, 2026 | 124.513214 | 124.490228 | 125.030981 | 124.224655 |
| Saturday, August 15, 2026 | 124.564070 | 124.564070 | 124.564070 | 124.564070 |
| Friday, August 14, 2026 | 124.615771 | 124.564070 | 124.896658 | 123.833657 |
| Thursday, August 13, 2026 | 124.525106 | 124.525293 | 124.907971 | 123.869351 |
| Wednesday, August 12, 2026 | 124.479821 | 124.486668 | 124.717290 | 124.117658 |
| Tuesday, August 11, 2026 | 124.457540 | 124.455920 | 124.848102 | 123.909182 |
| Monday, August 10, 2026 | 124.314792 | 124.309547 | 124.612402 | 124.078412 |
| Sunday, August 9, 2026 | 123.482851 | 123.485481 | 124.449144 | 123.255973 |
| Friday, August 7, 2026 | 123.459790 | 123.440799 | 124.217455 | 121.961312 |
| Thursday, August 6, 2026 | 123.440325 | 123.426287 | 124.201809 | 122.155841 |
| Wednesday, August 5, 2026 | 123.092304 | 123.059635 | 123.831840 | 122.754998 |
| Tuesday, August 4, 2026 | 123.040138 | 123.022910 | 123.311206 | 122.657419 |
| Monday, August 3, 2026 | 122.837425 | 122.867960 | 123.274801 | 122.463588 |
| Sunday, August 2, 2026 | 123.076566 | 123.003316 | 123.441239 | 121.012020 |
| Saturday, August 1, 2026 | 122.796060 | 122.796060 | 122.796060 | 122.796060 |
| Friday, July 31, 2026 | 124.618570 | 122.796060 | 125.667289 | 122.258439 |
| Thursday, July 30, 2026 | 124.942672 | 124.943838 | 125.556014 | 123.440538 |
| Wednesday, July 29, 2026 | 126.694141 | 126.717835 | 127.801588 | 122.335623 |
| Tuesday, July 28, 2026 | 126.766205 | 126.790466 | 126.952511 | 126.280256 |
| Monday, July 27, 2026 | 126.817183 | 126.846095 | 127.017902 | 126.492025 |
| Sunday, July 26, 2026 | 126.942300 | 126.904992 | 127.114024 | 126.460298 |
| Friday, July 24, 2026 | 126.770391 | 126.969771 | 127.140462 | 126.555301 |
| Thursday, July 23, 2026 | 126.751706 | 126.730405 | 127.147292 | 126.572054 |
| Wednesday, July 22, 2026 | 126.323127 | 126.320471 | 127.263493 | 126.023693 |
| Tuesday, July 21, 2026 | 126.330134 | 126.314730 | 126.539501 | 126.021484 |
| Monday, July 20, 2026 | 125.870543 | 125.874992 | 126.478667 | 125.752868 |
| Sunday, July 19, 2026 | 125.772898 | 125.771597 | 126.111541 | 125.575364 |
| Friday, July 17, 2026 | 125.854063 | 125.738067 | 126.033547 | 125.472899 |
| Thursday, July 16, 2026 | 125.915784 | 125.866038 | 126.011789 | 125.510487 |
| Wednesday, July 15, 2026 | 125.809385 | 125.797142 | 126.179706 | 125.503623 |
| Tuesday, July 14, 2026 | 125.656222 | 125.660109 | 125.961684 | 125.310053 |
| Monday, July 13, 2026 | 125.482302 | 125.515997 | 126.059903 | 124.873543 |
| Sunday, July 12, 2026 | 125.259012 | 125.243133 | 125.759311 | 125.053878 |
| Thursday, July 9, 2026 | 125.634623 | 125.667956 | 125.945258 | 124.784931 |
| Wednesday, July 8, 2026 | 125.641697 | 125.665096 | 125.889591 | 125.409271 |
| Tuesday, July 7, 2026 | 125.505924 | 125.510589 | 126.024785 | 125.105170 |
| Monday, July 6, 2026 | 125.492584 | 125.486189 | 125.696020 | 125.072909 |
| Sunday, July 5, 2026 | 124.998640 | 124.991867 | 125.832041 | 124.788427 |
| Thursday, July 2, 2026 | 124.875438 | 124.893826 | 125.257122 | 124.217926 |
| Wednesday, July 1, 2026 | 125.454034 | 125.458490 | 126.027264 | 123.983825 |
| Tuesday, June 30, 2026 | 125.688679 | 125.663954 | 125.848981 | 125.085946 |
| Monday, June 29, 2026 | 125.257207 | 125.317708 | 125.871386 | 125.017374 |
| Sunday, June 28, 2026 | 124.953075 | 124.979337 | 125.342472 | 124.891102 |
| Thursday, June 25, 2026 | 124.771530 | 124.771546 | 125.226712 | 124.505748 |
| Wednesday, June 24, 2026 | 124.651635 | 124.684367 | 125.065641 | 124.497853 |
| Tuesday, June 23, 2026 | 124.598379 | 124.619424 | 124.827957 | 124.346449 |
| Monday, June 22, 2026 | 124.920349 | 124.907238 | 125.112551 | 124.360121 |
| Sunday, June 21, 2026 | 124.913341 | 124.907534 | 125.407790 | 124.511546 |
| Thursday, June 18, 2026 | 124.976164 | 124.987606 | 125.212508 | 124.472174 |
| Wednesday, June 17, 2026 | 124.690313 | 124.693313 | 125.469243 | 124.338961 |
| Tuesday, June 16, 2026 | 125.094745 | 125.107429 | 125.251405 | 124.740379 |
| Monday, June 15, 2026 | 124.917172 | 124.954382 | 125.289292 | 124.686840 |
| Sunday, June 14, 2026 | 124.844640 | 124.846831 | 125.163660 | 124.676968 |
| Thursday, June 11, 2026 | 124.723943 | 124.704069 | 125.053807 | 124.435474 |
| Wednesday, June 10, 2026 | 124.621874 | 124.623082 | 124.843353 | 124.449804 |
| Tuesday, June 9, 2026 | 124.588870 | 124.580744 | 124.877280 | 124.378896 |
| Monday, June 8, 2026 | 124.279036 | 124.283430 | 124.794858 | 124.167008 |
| Sunday, June 7, 2026 | 124.187076 | 124.236335 | 124.653566 | 123.828555 |
| Thursday, June 4, 2026 | 124.536853 | 124.535882 | 124.972702 | 123.847532 |
| Wednesday, June 3, 2026 | 124.684094 | 124.664834 | 124.850585 | 124.356805 |
| Tuesday, June 2, 2026 | 124.957038 | 124.994527 | 125.112607 | 124.288598 |
| Monday, June 1, 2026 | 124.884607 | 124.880513 | 125.191831 | 124.795569 |
| Sunday, May 31, 2026 | 124.821238 | 124.799702 | 125.165712 | 124.484848 |
| Thursday, May 28, 2026 | 124.842051 | 124.868677 | 125.049828 | 124.442902 |
| Wednesday, May 27, 2026 | 124.876943 | 124.865400 | 125.151310 | 124.258152 |
| Tuesday, May 26, 2026 | 124.724072 | 124.720388 | 125.023908 | 124.557089 |
| Monday, May 25, 2026 | 124.420155 | 124.430701 | 124.860544 | 124.321889 |
| Sunday, May 24, 2026 | 124.447616 | 124.479979 | 124.666462 | 124.214851 |
| Thursday, May 21, 2026 | 124.456547 | 124.453528 | 124.603828 | 124.171212 |
| Wednesday, May 20, 2026 | 124.334265 | 124.343997 | 124.759592 | 123.966153 |
| Tuesday, May 19, 2026 | 124.036304 | 124.051301 | 124.649354 | 123.610879 |
| Monday, May 18, 2026 | 124.281301 | 124.271316 | 124.583008 | 123.704160 |
| Sunday, May 17, 2026 | 123.995320 | 123.976769 | 124.506084 | 123.755731 |
| Thursday, May 14, 2026 | 124.078962 | 124.078130 | 124.383325 | 123.606247 |
| Wednesday, May 13, 2026 | 124.066246 | 124.070364 | 124.377255 | 123.621684 |
| Tuesday, May 12, 2026 | 123.989528 | 123.975658 | 124.225809 | 123.751517 |
| Monday, May 11, 2026 | 123.917584 | 123.903450 | 124.336724 | 123.151653 |
| Sunday, May 10, 2026 | 123.716823 | 123.703094 | 124.018784 | 123.518574 |
| Thursday, May 7, 2026 | 123.591797 | 123.571075 | 123.952156 | 123.228521 |
Reference data supplied by our market data provider. It is not financial advice.