About these data
The SGD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / JPY
The SGD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate123.535836
Inverse rate0.008095
Average122.968764
Change+5.38%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 9, 2026 | 123.282523 | 123.535836 | 123.891335 | 123.099494 |
| Thursday, October 8, 2026 | 123.546932 | 123.427365 | 123.828139 | 122.844785 |
| Wednesday, October 7, 2026 | 123.547110 | 123.518150 | 123.830931 | 122.871584 |
| Tuesday, October 6, 2026 | 123.888824 | 123.909793 | 124.050218 | 123.244941 |
| Monday, October 5, 2026 | 123.440416 | 123.476120 | 123.947982 | 123.263521 |
| Sunday, October 4, 2026 | 123.283574 | 123.283615 | 123.807586 | 122.773710 |
| Saturday, October 3, 2026 | 123.410742 | 123.410742 | 123.410742 | 123.410742 |
| Friday, October 2, 2026 | 123.531616 | 123.206033 | 123.820064 | 122.848332 |
| Thursday, October 1, 2026 | 123.368534 | 123.362160 | 123.887864 | 122.477086 |
| Wednesday, September 30, 2026 | 123.312336 | 123.296401 | 124.014549 | 122.723263 |
| Tuesday, September 29, 2026 | 123.192814 | 123.189387 | 123.406250 | 122.353740 |
| Monday, September 28, 2026 | 123.183940 | 123.200078 | 123.521857 | 122.724397 |
| Sunday, September 27, 2026 | 123.150148 | 123.164219 | 123.619704 | 122.367289 |
| Saturday, September 26, 2026 | 123.069997 | 123.069997 | 123.069997 | 123.069997 |
| Friday, September 25, 2026 | 124.193759 | 124.034637 | 124.281993 | 123.997655 |
| Thursday, September 24, 2026 | 124.108881 | 124.095336 | 124.435564 | 122.666928 |
| Wednesday, September 23, 2026 | 123.632024 | 123.623280 | 124.340938 | 123.173237 |
| Tuesday, September 22, 2026 | 123.502243 | 123.506021 | 124.298052 | 122.950057 |
| Monday, September 21, 2026 | 123.313994 | 123.317380 | 123.849595 | 122.788732 |
| Sunday, September 20, 2026 | 123.050703 | 123.074873 | 123.595915 | 122.676769 |
| Saturday, September 19, 2026 | 122.956023 | 122.956023 | 122.956023 | 122.956023 |
| Friday, September 18, 2026 | 122.280862 | 122.823929 | 124.003796 | 121.881104 |
| Thursday, September 17, 2026 | 122.386459 | 122.366778 | 123.949161 | 122.084154 |
| Wednesday, September 16, 2026 | 122.097024 | 122.094842 | 122.682519 | 121.549293 |
| Tuesday, September 15, 2026 | 121.962086 | 121.956123 | 122.215238 | 121.590161 |
| Monday, September 14, 2026 | 121.560542 | 121.537150 | 122.222842 | 121.293581 |
| Sunday, September 13, 2026 | 121.132075 | 121.079916 | 122.357308 | 120.524286 |
| Friday, September 11, 2026 | 121.798338 | 121.134718 | 122.048392 | 120.788890 |
| Thursday, September 10, 2026 | 121.816771 | 121.826426 | 122.096287 | 120.788524 |
| Wednesday, September 9, 2026 | 121.466376 | 121.477444 | 122.414687 | 120.891858 |
| Tuesday, September 8, 2026 | 121.358621 | 121.382130 | 121.813574 | 120.913824 |
| Monday, September 7, 2026 | 121.585506 | 121.581252 | 122.163839 | 120.724046 |
| Sunday, September 6, 2026 | 123.289479 | 123.282925 | 123.508773 | 121.509238 |
| Friday, September 4, 2026 | 123.022329 | 123.258089 | 123.832390 | 122.488225 |
| Thursday, September 3, 2026 | 122.870636 | 122.885268 | 123.798873 | 122.370953 |
| Wednesday, September 2, 2026 | 124.993109 | 125.047606 | 125.516865 | 122.191897 |
| Tuesday, September 1, 2026 | 125.807295 | 125.835392 | 126.315657 | 124.277023 |
| Monday, August 31, 2026 | 125.696842 | 125.708822 | 126.133372 | 125.345685 |
| Sunday, August 30, 2026 | 125.613167 | 125.624300 | 125.894674 | 125.107483 |
| Friday, August 28, 2026 | 125.478289 | 125.569237 | 126.182048 | 124.905516 |
| Thursday, August 27, 2026 | 125.349756 | 125.370633 | 126.054970 | 124.987835 |
| Wednesday, August 26, 2026 | 125.260353 | 125.258576 | 125.608315 | 125.082347 |
| Tuesday, August 25, 2026 | 125.492594 | 125.485089 | 125.690191 | 124.900752 |
| Monday, August 24, 2026 | 125.305123 | 125.318141 | 125.657898 | 125.135281 |
| Sunday, August 23, 2026 | 125.183209 | 125.198159 | 125.584641 | 124.902611 |
| Friday, August 21, 2026 | 125.098117 | 125.218628 | 125.502975 | 124.476852 |
| Thursday, August 20, 2026 | 124.988004 | 124.963028 | 125.502801 | 124.558402 |
| Wednesday, August 19, 2026 | 124.476938 | 124.498356 | 125.193342 | 124.305288 |
| Tuesday, August 18, 2026 | 124.789970 | 124.815182 | 125.583723 | 123.575632 |
| Monday, August 17, 2026 | 124.734021 | 124.742633 | 125.168033 | 124.619661 |
| Sunday, August 16, 2026 | 124.513214 | 124.490228 | 125.030981 | 124.224655 |
| Saturday, August 15, 2026 | 124.564070 | 124.564070 | 124.564070 | 124.564070 |
| Friday, August 14, 2026 | 124.615771 | 124.564070 | 124.896658 | 123.833657 |
| Thursday, August 13, 2026 | 124.525106 | 124.525293 | 124.907971 | 123.869351 |
| Wednesday, August 12, 2026 | 124.479821 | 124.486668 | 124.717290 | 124.117658 |
| Tuesday, August 11, 2026 | 124.457540 | 124.455920 | 124.848102 | 123.909182 |
| Monday, August 10, 2026 | 124.314792 | 124.309547 | 124.612402 | 124.078412 |
| Sunday, August 9, 2026 | 123.482851 | 123.485481 | 124.449144 | 123.255973 |
| Friday, August 7, 2026 | 123.459790 | 123.440799 | 124.217455 | 121.961312 |
| Thursday, August 6, 2026 | 123.440325 | 123.426287 | 124.201809 | 122.155841 |
| Wednesday, August 5, 2026 | 123.092304 | 123.059635 | 123.831840 | 122.754998 |
| Tuesday, August 4, 2026 | 123.040138 | 123.022910 | 123.311206 | 122.657419 |
| Monday, August 3, 2026 | 122.837425 | 122.867960 | 123.274801 | 122.463588 |
| Sunday, August 2, 2026 | 123.076566 | 123.003316 | 123.441239 | 121.012020 |
| Saturday, August 1, 2026 | 122.796060 | 122.796060 | 122.796060 | 122.796060 |
| Friday, July 31, 2026 | 124.618570 | 122.796060 | 125.667289 | 122.258439 |
| Thursday, July 30, 2026 | 124.942672 | 124.943838 | 125.556014 | 123.440538 |
| Wednesday, July 29, 2026 | 126.694141 | 126.717835 | 127.801588 | 122.335623 |
| Tuesday, July 28, 2026 | 126.766205 | 126.790466 | 126.952511 | 126.280256 |
| Monday, July 27, 2026 | 126.817183 | 126.846095 | 127.017902 | 126.492025 |
| Sunday, July 26, 2026 | 126.942300 | 126.904992 | 127.114024 | 126.460298 |
| Friday, July 24, 2026 | 126.770391 | 126.969771 | 127.140462 | 126.555301 |
| Thursday, July 23, 2026 | 126.751706 | 126.730405 | 127.147292 | 126.572054 |
| Wednesday, July 22, 2026 | 126.323127 | 126.320471 | 127.263493 | 126.023693 |
| Tuesday, July 21, 2026 | 126.330134 | 126.314730 | 126.539501 | 126.021484 |
| Monday, July 20, 2026 | 125.870543 | 125.874992 | 126.478667 | 125.752868 |
| Sunday, July 19, 2026 | 125.772898 | 125.771597 | 126.111541 | 125.575364 |
| Friday, July 17, 2026 | 125.854063 | 125.738067 | 126.033547 | 125.472899 |
| Thursday, July 16, 2026 | 125.915784 | 125.866038 | 126.011789 | 125.510487 |
| Wednesday, July 15, 2026 | 125.809385 | 125.797142 | 126.179706 | 125.503623 |
| Tuesday, July 14, 2026 | 125.656222 | 125.660109 | 125.961684 | 125.310053 |
| Monday, July 13, 2026 | 125.482302 | 125.515997 | 126.059903 | 124.873543 |
| Sunday, July 12, 2026 | 125.259012 | 125.243133 | 125.759311 | 125.053878 |
| Thursday, July 9, 2026 | 125.634623 | 125.667956 | 125.945258 | 124.784931 |
| Wednesday, July 8, 2026 | 125.641697 | 125.665096 | 125.889591 | 125.409271 |
| Tuesday, July 7, 2026 | 125.505924 | 125.510589 | 126.024785 | 125.105170 |
| Monday, July 6, 2026 | 125.492584 | 125.486189 | 125.696020 | 125.072909 |
| Sunday, July 5, 2026 | 124.998640 | 124.991867 | 125.832041 | 124.788427 |
| Thursday, July 2, 2026 | 124.875438 | 124.893826 | 125.257122 | 124.217926 |
| Wednesday, July 1, 2026 | 125.454034 | 125.458490 | 126.027264 | 123.983825 |
Reference data supplied by our market data provider. It is not financial advice.