currencies.zone

History SGD / INR

The SGD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate75.174140
Inverse rate0.013302
Average71.810583
Change+10.31%
Observations276
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 202675.41395875.17414075.45593175.024377
Monday, August 24, 202675.40376675.35400275.52059175.234044
Sunday, August 23, 202675.41038375.40087875.52589574.811722
Saturday, August 22, 202675.40376675.40376675.40376675.403766
Friday, August 21, 202675.26290075.38801275.51243375.188276
Thursday, August 20, 202675.32991875.32577275.53718675.189686
Wednesday, August 19, 202675.11326475.11622275.43797475.039605
Tuesday, August 18, 202674.95142074.95669775.42816474.589402
Monday, August 17, 202674.91611874.91611875.07552074.780317
Sunday, August 16, 202674.64169274.62885075.05687274.339918
Saturday, August 15, 202674.60708374.61881274.61881274.607083
Friday, August 14, 202674.56459274.60708374.72323974.464943
Thursday, August 13, 202674.51588774.51647074.90594174.433818
Wednesday, August 12, 202674.49545374.49471574.66200074.376550
Tuesday, August 11, 202674.52661174.53359574.74859474.338722
Monday, August 10, 202674.51411974.51004074.62100274.356450
Sunday, August 9, 202674.45750174.46332574.65117274.193069
Saturday, August 8, 202674.49722174.49722174.49722174.497221
Friday, August 7, 202674.11000274.49565774.69058374.051723
Thursday, August 6, 202674.25358374.26341874.73015073.998259
Wednesday, August 5, 202674.22927274.23970574.48530873.992133
Tuesday, August 4, 202674.17993774.18977574.50578173.923353
Monday, August 3, 202674.33262774.35582274.47608373.980215
Sunday, August 2, 202674.45735074.46781274.59801074.079099
Saturday, August 1, 202674.40318374.41878474.41878474.403183
Friday, July 31, 202674.68572274.41098174.73890774.093664
Thursday, July 30, 202674.63596674.63480074.69637073.968398
Wednesday, July 29, 202674.29114474.28365474.75979073.826931
Tuesday, July 28, 202673.95830173.96990274.25617873.807752
Monday, July 27, 202674.15381274.18023374.48199273.823190
Sunday, July 26, 202674.93505174.90250074.95738174.143488
Saturday, July 25, 202674.84691074.84691074.84691074.846910
Friday, July 24, 202674.75615374.84651574.97052674.502708
Thursday, July 23, 202674.93050774.93803875.15853974.415502
Wednesday, July 22, 202674.79944074.79190575.17974974.580783
Tuesday, July 21, 202674.59035174.57302775.06543874.475563
Monday, July 20, 202674.74888574.74830574.91295274.391680
Sunday, July 19, 202674.51172774.51691775.05003574.458373
Saturday, July 18, 202674.56629274.56629274.56629274.566292
Friday, July 17, 202674.67771674.55854574.76211574.500769
Thursday, July 16, 202674.94742474.92011674.96742874.465203
Wednesday, July 15, 202674.90208274.90033575.10095874.460967
Tuesday, July 14, 202674.70659974.70891174.87273374.305742
Monday, July 13, 202674.40165074.41437274.81602873.943330
Sunday, July 12, 202673.75755073.75184374.42476173.378292
Thursday, July 9, 202673.82456773.83141974.19781373.610124
Wednesday, July 8, 202674.11383874.11441274.23493873.661167
Tuesday, July 7, 202673.89375673.89604374.20867473.321524
Monday, July 6, 202674.01542474.01485074.15842573.331037
Sunday, July 5, 202673.70079573.71278074.12023773.518945
Thursday, July 2, 202673.90763573.89791674.15629173.514248
Wednesday, July 1, 202673.64564373.64962174.00636673.211320
Tuesday, June 30, 202673.34389373.34389373.62539672.858662
Monday, June 29, 202673.32752673.36158273.43902372.936043
Sunday, June 28, 202672.88817272.89267673.29154172.772920
Thursday, June 25, 202672.80105472.79431573.33163472.625307
Wednesday, June 24, 202672.78778772.79339873.00679272.358717
Tuesday, June 23, 202673.40852773.40229873.43295672.536260
Monday, June 22, 202673.22966273.21154873.40094072.770986
Sunday, June 21, 202672.99073372.98733973.40802272.786116
Thursday, June 18, 202673.11858873.10677073.36210972.761869
Wednesday, June 17, 202673.67166673.65050073.81253172.943370
Tuesday, June 16, 202673.99644474.00163874.08541973.391999
Monday, June 15, 202673.85711973.88419273.97665373.524560
Sunday, June 14, 202674.25155074.23474974.29919473.621303
Thursday, June 11, 202674.56906274.57487074.67256773.730503
Wednesday, June 10, 202674.26045674.25238874.53347073.924705
Tuesday, June 9, 202674.07833574.07258074.34671773.789946
Monday, June 8, 202674.24085974.24719774.49505973.836452
Sunday, June 7, 202673.54673073.57636574.53636473.527937
Thursday, June 4, 202674.56354774.56296674.76531673.514552
Wednesday, June 3, 202674.96394674.95517675.03378274.413246
Tuesday, June 2, 202674.41026474.43584675.05943074.227050
Monday, June 1, 202674.74880474.74822574.83753474.214882
Sunday, May 31, 202674.40186374.40303074.63308673.872456
Thursday, May 28, 202675.29058975.30239075.47689073.939183
Wednesday, May 27, 202675.16445275.16033675.78065674.663718
Tuesday, May 26, 202675.24780675.11356275.38036174.724161
Monday, May 25, 202674.56129274.56479975.04387874.474294
Sunday, May 24, 202674.94597574.96358075.13796567.180110
Thursday, May 21, 202675.25697275.26934375.51692074.540914
Wednesday, May 20, 202675.53606975.54198175.84299572.738347
Tuesday, May 19, 202675.30612975.32375575.99768475.116482
Monday, May 18, 202675.30817375.30876375.93029174.924312
Sunday, May 17, 202674.90442874.90423375.61674474.626331
Thursday, May 14, 202674.97543874.98014475.31342674.487010
Wednesday, May 13, 202675.21599275.21658475.44094874.859403
Tuesday, May 12, 202675.20209875.19559175.42131773.510269
Monday, May 11, 202675.16164575.17171475.55694874.818263
Sunday, May 10, 202674.46027274.46672675.21312774.165325

About these data

The SGD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency