About these data
The SGD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / IDR
The SGD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.477512
Inverse rate0.676814
Average1.475075
Change+0.02%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.478947 | 1.477512 | 1.487654 | 1.470907 |
| Thursday, August 6, 2026 | 1.479126 | 1.479117 | 1.486637 | 1.470495 |
| Wednesday, August 5, 2026 | 1.480130 | 1.480127 | 1.484391 | 1.474339 |
| Tuesday, August 4, 2026 | 1.478400 | 1.478238 | 1.482430 | 1.475752 |
| Monday, August 3, 2026 | 1.475919 | 1.475357 | 1.480512 | 1.473944 |
| Sunday, August 2, 2026 | 1.478622 | 1.478926 | 1.482511 | 1.471099 |
| Friday, July 31, 2026 | 1.476652 | 1.477579 | 1.484638 | 1.467266 |
| Thursday, July 30, 2026 | 1.477662 | 1.477362 | 1.481535 | 1.467897 |
| Wednesday, July 29, 2026 | 1.477706 | 1.477771 | 1.489699 | 1.465042 |
| Tuesday, July 28, 2026 | 1.471472 | 1.471596 | 1.474795 | 1.468517 |
| Monday, July 27, 2026 | 1.468316 | 1.467910 | 1.475070 | 1.465522 |
| Sunday, July 26, 2026 | 1.468816 | 1.469085 | 1.474675 | 1.464793 |
| Friday, July 24, 2026 | 1.469959 | 1.467410 | 1.474512 | 1.465939 |
| Thursday, July 23, 2026 | 1.470814 | 1.470750 | 1.473894 | 1.465613 |
| Wednesday, July 22, 2026 | 1.473237 | 1.473268 | 1.479309 | 1.464387 |
| Tuesday, July 21, 2026 | 1.472647 | 1.473258 | 1.475884 | 1.470213 |
| Monday, July 20, 2026 | 1.473640 | 1.473921 | 1.476274 | 1.469884 |
| Sunday, July 19, 2026 | 1.476626 | 1.476590 | 1.479528 | 1.470363 |
| Friday, July 17, 2026 | 1.476491 | 1.477853 | 1.480124 | 1.473703 |
| Thursday, July 16, 2026 | 1.476190 | 1.476441 | 1.479670 | 1.473082 |
| Wednesday, July 15, 2026 | 1.478121 | 1.477782 | 1.481451 | 1.472805 |
| Tuesday, July 14, 2026 | 1.474704 | 1.474557 | 1.479375 | 1.470759 |
| Monday, July 13, 2026 | 1.473402 | 1.473235 | 1.484092 | 1.466495 |
| Sunday, July 12, 2026 | 1.473823 | 1.474038 | 1.481681 | 1.470377 |
| Thursday, July 9, 2026 | 1.477384 | 1.477196 | 1.481614 | 1.472516 |
Reference data supplied by our market data provider. It is not financial advice.