currencies.zone

History SGD / IDR

The SGD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate14,124.736110
Inverse rate0.000071
Average13,540.758150
Change+10.46%
Observations292
Download CSV
DateOpenCloseHighLow
Saturday, October 24, 202614,124.73611014,124.73611014,124.73611014,124.736110
Friday, October 23, 202614,045.95129714,140.49759114,159.33317014,038.807454
Thursday, October 22, 202614,149.38473314,140.36165114,188.62083614,091.762176
Wednesday, October 21, 202614,101.82102114,101.02763314,188.90058414,077.157161
Tuesday, October 20, 202614,091.77015514,073.96416214,144.66963214,039.820680
Monday, October 19, 202614,093.91115414,097.39504814,141.84927613,989.123728
Sunday, October 18, 202614,115.84456214,114.63042814,129.38109114,067.057761
Saturday, October 17, 202614,066.89563914,066.89563914,066.89563914,066.895639
Friday, October 16, 202614,002.98070614,022.35046914,110.45764613,979.886803
Thursday, October 15, 202614,044.92670714,061.28493914,143.90818914,013.144173
Wednesday, October 14, 202613,922.08081313,884.41326014,050.83180213,906.853463
Tuesday, October 13, 202613,962.07363213,962.34763614,082.38246513,847.564142
Monday, October 12, 202613,977.81085813,986.11833514,048.15950713,935.504993
Sunday, October 11, 202613,987.37963513,987.37963514,040.04073113,945.478480
Saturday, October 10, 202613,963.60471213,960.48068813,963.60471213,960.480688
Friday, October 9, 202613,973.42047013,955.86587113,993.69719913,944.596374
Thursday, October 8, 202613,942.12170813,905.04800414,028.62530613,895.426948
Wednesday, October 7, 202613,970.25781913,970.61726114,038.94264213,870.298667
Tuesday, October 6, 202613,943.12563513,956.05462614,018.59636213,909.492336
Monday, October 5, 202613,979.30747013,982.56917714,050.60312913,930.845544
Sunday, October 4, 202613,997.96789513,997.52967314,039.10875913,886.860261
Saturday, October 3, 202613,996.40286013,996.40286013,996.40286013,996.402860
Friday, October 2, 202614,015.17852214,012.54912314,033.16555013,964.736744
Thursday, October 1, 202614,001.98369514,000.11006714,084.02156713,931.344260
Wednesday, September 30, 202613,991.31307213,995.68146714,092.04703813,937.783364
Tuesday, September 29, 202613,982.43925513,881.07155414,079.64927313,949.867157
Monday, September 28, 202614,076.25279014,077.02395814,129.71953213,972.289956
Sunday, September 27, 202614,040.10954914,040.10954914,138.14648814,003.080379
Saturday, September 26, 202614,007.20343714,007.20343714,007.20343714,007.203437
Thursday, September 24, 202614,000.43702713,721.03937814,085.38988513,899.699622
Wednesday, September 23, 202613,936.27509313,932.99615614,088.73026913,785.135868
Tuesday, September 22, 202613,969.42965513,965.25323914,036.72627513,878.814960
Monday, September 21, 202613,982.44608413,984.46909414,050.55306513,920.812412
Sunday, September 20, 202613,954.16809113,954.32618714,043.15404213,832.222384
Saturday, September 19, 202613,902.17165013,902.17165013,902.17165013,902.171650
Friday, September 18, 202613,905.44577113,904.89175813,924.47750713,864.343282
Thursday, September 17, 202613,917.47374613,917.12559914,008.00138213,851.375159
Wednesday, September 16, 202613,864.82622513,865.91145113,960.74658713,851.330234
Tuesday, September 15, 202613,877.19551213,875.25168513,942.30044313,834.814342
Monday, September 14, 202613,880.64570913,883.66263813,936.92965113,849.308356
Sunday, September 13, 202613,918.05446513,913.33151313,963.05328013,820.633064
Saturday, September 12, 202613,886.03924413,894.72048513,894.72048513,886.039244
Friday, September 11, 202613,832.36401113,880.23339913,902.98778413,819.061801
Thursday, September 10, 202613,871.77967313,870.19457313,922.83106013,820.408178
Wednesday, September 9, 202613,843.50686013,843.42806813,930.80485313,794.109835
Tuesday, September 8, 202613,914.50855813,909.93463213,943.13814413,780.785174
Monday, September 7, 202613,956.72341913,958.67082013,977.22704313,863.403121
Sunday, September 6, 202613,918.59604013,921.29258213,964.55561513,895.749715
Saturday, September 5, 202613,919.94301413,921.52204513,921.52204513,919.943014
Friday, September 4, 202613,961.34712913,913.98398813,970.16941513,898.858616
Thursday, September 3, 202613,908.69098213,908.54971713,948.96893813,800.187017
Wednesday, September 2, 202613,941.17653113,945.23553814,006.94978913,828.147282
Tuesday, September 1, 202613,898.30400313,901.30843514,005.35473313,868.079237
Monday, August 31, 202613,926.62956413,920.61587413,985.74979613,871.889732
Sunday, August 30, 202613,925.80910113,925.04327413,978.40595213,884.618305
Saturday, August 29, 202613,876.02968113,876.02968113,876.02968113,876.029681
Friday, August 28, 202613,980.34805213,886.22975913,986.18421213,867.325053
Thursday, August 27, 202613,961.75926213,966.79263213,980.38882113,869.674554
Wednesday, August 26, 202613,985.81003413,982.90100114,012.12733313,901.847331
Tuesday, August 25, 202613,909.36234013,945.58914613,979.03098513,873.824849
Monday, August 24, 202613,952.97614513,949.82110313,975.97008913,815.830552
Sunday, August 23, 202613,907.93168313,910.11808513,978.08058113,867.050797
Saturday, August 22, 202613,936.81574413,936.81574413,936.81574413,936.815744
Friday, August 21, 202613,953.01292413,932.87656413,990.86766813,902.209254
Thursday, August 20, 202613,964.46294613,964.48089814,010.09585113,846.438294
Wednesday, August 19, 202614,006.26057414,006.81218214,031.97580913,926.819641
Tuesday, August 18, 202613,922.15168813,900.21007514,068.32997613,892.915480
Monday, August 17, 202613,953.88946913,953.88946914,003.05568213,657.318669
Sunday, August 16, 202613,940.63109313,940.57809914,003.45169513,876.898473
Saturday, August 15, 202613,942.45024613,933.84910513,942.45024613,933.849105
Friday, August 14, 202613,968.26164013,942.45024613,996.14836013,914.157187
Thursday, August 13, 202613,951.63564513,952.52585213,989.34862413,770.654333
Wednesday, August 12, 202613,947.50993213,948.96345513,991.47608813,916.769283
Tuesday, August 11, 202613,926.28645813,926.81010313,999.84328113,884.365113
Monday, August 10, 202613,898.84838913,895.74428913,973.71544413,850.860128
Sunday, August 9, 202613,915.47774713,916.56624713,949.13931113,836.069153
Saturday, August 8, 202613,995.61802413,995.61802413,995.61802413,995.618024
Friday, August 7, 202613,957.90987814,013.61630214,045.11981413,920.462953
Thursday, August 6, 202613,954.50325713,956.35155414,050.16229413,840.294456
Wednesday, August 5, 202613,954.68727013,955.86783713,999.06172613,920.629849
Tuesday, August 4, 202614,011.91865114,013.77689814,045.46159613,903.856327
Monday, August 3, 202614,006.47203214,010.84261014,078.35817713,976.945000
Sunday, August 2, 202614,071.64654814,073.62371014,115.25499613,997.100880
Saturday, August 1, 202614,084.10013614,034.95050414,084.10013614,034.950504
Friday, July 31, 202614,111.81420114,034.95050414,122.90373113,995.643020
Thursday, July 30, 202614,071.62134114,071.40152414,114.08358813,925.531382
Wednesday, July 29, 202614,030.39015614,028.97547714,142.68479513,817.714203
Tuesday, July 28, 202613,966.42387613,968.58555014,028.27463113,944.937922
Monday, July 27, 202613,977.66983213,982.65018014,034.16825713,947.716933
Sunday, July 26, 202613,926.65409113,929.13651714,024.68328513,883.640987

About these data

The SGD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency