currencies.zone

History SGD / IDR

The SGD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13,876.029681
Inverse rate0.000072
Average13,354.388140
Change+8.54%
Observations277
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 202613,876.02968113,876.02968113,876.02968113,876.029681
Friday, August 28, 202613,980.34805213,886.22975913,986.18421213,867.325053
Thursday, August 27, 202613,961.75926213,966.79263213,980.38882113,869.674554
Wednesday, August 26, 202613,985.81003413,982.90100114,012.12733313,901.847331
Tuesday, August 25, 202613,909.36234013,945.58914613,979.03098513,873.824849
Monday, August 24, 202613,952.97614513,949.82110313,975.97008913,815.830552
Sunday, August 23, 202613,907.93168313,910.11808513,978.08058113,867.050797
Saturday, August 22, 202613,936.81574413,936.81574413,936.81574413,936.815744
Friday, August 21, 202613,953.01292413,932.87656413,990.86766813,902.209254
Thursday, August 20, 202613,964.46294613,964.48089814,010.09585113,846.438294
Wednesday, August 19, 202614,006.26057414,006.81218214,031.97580913,926.819641
Tuesday, August 18, 202613,922.15168813,900.21007514,068.32997613,892.915480
Monday, August 17, 202613,953.88946913,953.88946914,003.05568213,657.318669
Sunday, August 16, 202613,940.63109313,940.57809914,003.45169513,876.898473
Saturday, August 15, 202613,942.45024613,933.84910513,942.45024613,933.849105
Friday, August 14, 202613,968.26164013,942.45024613,996.14836013,914.157187
Thursday, August 13, 202613,951.63564513,952.52585213,989.34862413,770.654333
Wednesday, August 12, 202613,947.50993213,948.96345513,991.47608813,916.769283
Tuesday, August 11, 202613,926.28645813,926.81010313,999.84328113,884.365113
Monday, August 10, 202613,898.84838913,895.74428913,973.71544413,850.860128
Sunday, August 9, 202613,915.47774713,916.56624713,949.13931113,836.069153
Saturday, August 8, 202613,995.61802413,995.61802413,995.61802413,995.618024
Friday, August 7, 202613,957.90987814,013.61630214,045.11981413,920.462953
Thursday, August 6, 202613,954.50325713,956.35155414,050.16229413,840.294456
Wednesday, August 5, 202613,954.68727013,955.86783713,999.06172613,920.629849
Tuesday, August 4, 202614,011.91865114,013.77689814,045.46159613,903.856327
Monday, August 3, 202614,006.47203214,010.84261014,078.35817713,976.945000
Sunday, August 2, 202614,071.64654814,073.62371014,115.25499613,997.100880
Saturday, August 1, 202614,084.10013614,034.95050414,084.10013614,034.950504
Friday, July 31, 202614,111.81420114,034.95050414,122.90373113,995.643020
Thursday, July 30, 202614,071.62134114,071.40152414,114.08358813,925.531382
Wednesday, July 29, 202614,030.39015614,028.97547714,142.68479513,817.714203
Tuesday, July 28, 202613,966.42387613,968.58555014,028.27463113,944.937922
Monday, July 27, 202613,977.66983213,982.65018014,034.16825713,947.716933
Sunday, July 26, 202613,926.65409113,929.13651714,024.68328513,883.640987
Saturday, July 25, 202613,902.02333113,902.02333113,902.02333113,902.023331
Friday, July 24, 202613,864.37505313,928.68258213,936.28203013,836.040400
Thursday, July 23, 202613,897.47082013,898.17119813,951.75714713,838.347959
Wednesday, July 22, 202613,879.67935713,878.28110713,986.03079613,826.003642
Tuesday, July 21, 202613,867.29649513,864.07575113,900.82961613,718.659427
Monday, July 20, 202613,890.84665013,890.73889513,915.43795413,829.409030
Sunday, July 19, 202613,880.87094013,879.51605113,946.63413013,827.986589
Saturday, July 18, 202613,855.32792813,855.32792813,855.32792813,855.327928
Friday, July 17, 202613,981.28723313,893.27712213,986.92523113,846.748633
Thursday, July 16, 202613,944.63383613,941.10335613,958.73767913,843.950355
Wednesday, July 15, 202613,996.25977514,024.65210514,099.87529513,798.270360
Tuesday, July 14, 202613,983.43514914,067.77767114,060.02812213,930.818494
Monday, July 13, 202614,024.46119413,995.16227214,085.19551813,836.600853
Sunday, July 12, 202613,980.85729413,976.68067814,052.35031413,834.982820
Thursday, July 9, 202614,035.77119314,028.63717014,072.58048513,924.228392
Wednesday, July 8, 202613,987.89292114,013.12820214,051.40458513,914.542572
Tuesday, July 7, 202613,904.73492213,898.20823314,032.53282713,813.438428
Monday, July 6, 202613,976.48044213,970.95279214,000.93014213,806.381130
Sunday, July 5, 202613,926.66615413,933.57584813,981.25220313,882.108377
Thursday, July 2, 202613,911.58307613,760.37554113,977.35243213,362.359182
Wednesday, July 1, 202613,895.17092313,892.06209513,981.41124513,774.033531
Tuesday, June 30, 202613,836.72746813,858.51722913,916.06756313,781.696368
Monday, June 29, 202613,878.70292813,872.76577413,889.49112113,772.757244
Sunday, June 28, 202613,772.70027613,773.55130913,831.74727513,518.317658
Thursday, June 25, 202613,857.05215513,876.35780913,943.82541413,721.953619
Wednesday, June 24, 202613,813.77731213,866.40799813,914.88986713,795.178968
Tuesday, June 23, 202613,818.89949813,816.18461613,877.87338913,765.550369
Monday, June 22, 202613,812.24851413,808.83199513,891.85369713,642.684993
Sunday, June 21, 202613,769.38369613,763.32739513,827.12328313,725.770701
Thursday, June 18, 202613,836.29237013,789.40585913,847.99121013,729.387601
Wednesday, June 17, 202613,902.71719013,890.95878013,918.82402913,742.894299
Tuesday, June 16, 202613,791.73895613,827.25627113,903.02952013,771.628905
Monday, June 15, 202613,814.63511013,815.79978413,857.81186713,775.785040
Sunday, June 14, 202613,874.40246213,871.26291013,898.91427813,759.249887
Thursday, June 11, 202613,954.42957413,956.29524814,007.40754913,660.964749
Wednesday, June 10, 202613,904.93436913,877.72714313,999.37897513,851.864698
Tuesday, June 9, 202614,004.61459414,005.85688014,024.87933013,787.925204
Monday, June 8, 202614,119.90157514,114.35710414,186.06458513,873.610864
Sunday, June 7, 202613,964.92657013,970.55356414,143.40959313,810.043375
Thursday, June 4, 202614,040.07213913,976.52327514,144.70556713,911.846798
Wednesday, June 3, 202614,037.15311114,033.32794114,093.62609713,975.447442
Tuesday, June 2, 202613,924.57661213,953.74214614,057.31924413,862.863328
Monday, June 1, 202613,974.80978213,974.70161414,000.15677213,918.525999
Sunday, May 31, 202613,953.43330213,953.65215614,046.85470013,863.319718
Thursday, May 28, 202613,962.06064613,986.67124514,044.09497413,901.087316
Wednesday, May 27, 202613,941.38557413,932.01444014,031.04469313,871.249032
Tuesday, May 26, 202613,980.77703013,862.54598514,005.79975813,894.609296
Monday, May 25, 202613,897.42464413,904.26277413,998.90288213,861.397576
Sunday, May 24, 202613,852.39402713,855.64786213,918.94706013,814.568657
Thursday, May 21, 202613,845.72007913,846.43090913,869.46759613,748.798240
Wednesday, May 20, 202613,814.97982013,819.26945413,880.97156513,750.409505
Tuesday, May 19, 202613,809.84307713,866.50694313,937.55294713,670.742346
Monday, May 18, 202613,846.75563113,846.86409613,897.66826713,750.205156
Sunday, May 17, 202613,725.65853713,725.76581013,861.77909713,666.801050
Thursday, May 14, 202613,722.61083513,733.65637413,797.20986213,671.216239

About these data

The SGD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency