History SGD / EUR

The SGD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.700859

Inverse rate1.426820

Average0.674015

Change+5.84%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.701517	0.700859	0.702652	0.700257
Tuesday, October 27, 2026	0.698660	0.698727	0.701766	0.697914
Monday, October 26, 2026	0.697602	0.697658	0.700658	0.695126
Friday, October 23, 2026	0.697562	0.698417	0.700288	0.696737
Thursday, October 22, 2026	0.697926	0.698010	0.700486	0.696704
Wednesday, October 21, 2026	0.697018	0.696986	0.700431	0.694831
Tuesday, October 20, 2026	0.697038	0.697015	0.698465	0.696135
Monday, October 19, 2026	0.696803	0.696704	0.699326	0.694029
Sunday, October 18, 2026	0.696208	0.696374	0.699187	0.695264
Saturday, October 17, 2026	0.695139	0.695139	0.695139	0.695139
Friday, October 16, 2026	0.695428	0.695061	0.697816	0.691588
Thursday, October 15, 2026	0.695648	0.695889	0.698138	0.691766
Wednesday, October 14, 2026	0.695800	0.695829	0.697571	0.692928
Tuesday, October 13, 2026	0.697447	0.697473	0.703267	0.692798
Monday, October 12, 2026	0.699613	0.699610	0.700860	0.696627
Sunday, October 11, 2026	0.697003	0.697010	0.700931	0.695806
Friday, October 9, 2026	0.696522	0.696583	0.698707	0.693874
Thursday, October 8, 2026	0.696384	0.696381	0.698889	0.694085
Wednesday, October 7, 2026	0.697630	0.697652	0.699914	0.694684
Tuesday, October 6, 2026	0.695419	0.695580	0.700945	0.693515
Monday, October 5, 2026	0.696641	0.696865	0.699178	0.692835
Sunday, October 4, 2026	0.694490	0.694468	0.700720	0.692686
Friday, October 2, 2026	0.695132	0.694142	0.697198	0.691137
Thursday, October 1, 2026	0.694440	0.694350	0.697702	0.691328
Wednesday, September 30, 2026	0.690841	0.690855	0.697644	0.687915
Tuesday, September 29, 2026	0.690087	0.690101	0.691965	0.687605
Monday, September 28, 2026	0.688496	0.688416	0.691485	0.687313
Sunday, September 27, 2026	0.687433	0.687449	0.689733	0.686216
Saturday, September 26, 2026	0.686815	0.686737	0.686815	0.686737
Friday, September 25, 2026	0.687306	0.685878	0.688004	0.684531
Thursday, September 24, 2026	0.686974	0.686962	0.689080	0.684625
Wednesday, September 23, 2026	0.686245	0.686280	0.688389	0.684729
Tuesday, September 22, 2026	0.685123	0.685141	0.689296	0.681989
Monday, September 21, 2026	0.683544	0.683512	0.686694	0.681955
Sunday, September 20, 2026	0.682720	0.682670	0.684221	0.681557
Friday, September 18, 2026	0.683194	0.682155	0.684691	0.680236
Thursday, September 17, 2026	0.682997	0.682948	0.684820	0.680331
Wednesday, September 16, 2026	0.682349	0.682300	0.685233	0.680540
Tuesday, September 15, 2026	0.680767	0.680787	0.681739	0.679283
Monday, September 14, 2026	0.681658	0.681674	0.683063	0.679937
Sunday, September 13, 2026	0.680879	0.680688	0.685071	0.677673
Friday, September 11, 2026	0.679428	0.680009	0.682007	0.678301
Thursday, September 10, 2026	0.679196	0.679256	0.682572	0.678060
Wednesday, September 9, 2026	0.679792	0.679919	0.682923	0.677286
Tuesday, September 8, 2026	0.680198	0.680185	0.681445	0.678211
Monday, September 7, 2026	0.679651	0.679616	0.681603	0.678579
Sunday, September 6, 2026	0.679600	0.679592	0.680995	0.677850
Friday, September 4, 2026	0.678883	0.678933	0.681524	0.677905
Thursday, September 3, 2026	0.678895	0.678900	0.681736	0.677258
Wednesday, September 2, 2026	0.678998	0.679172	0.681671	0.676407
Tuesday, September 1, 2026	0.677548	0.677423	0.680893	0.676249
Monday, August 31, 2026	0.677206	0.677353	0.679395	0.675414
Sunday, August 30, 2026	0.676966	0.676984	0.678750	0.674972
Friday, August 28, 2026	0.675359	0.677128	0.680051	0.672548
Thursday, August 27, 2026	0.675207	0.675087	0.679216	0.673127
Wednesday, August 26, 2026	0.674852	0.674849	0.676691	0.674088
Tuesday, August 25, 2026	0.675087	0.675055	0.677107	0.673165
Monday, August 24, 2026	0.674822	0.674883	0.676206	0.673646
Sunday, August 23, 2026	0.674357	0.674469	0.676157	0.673088
Friday, August 21, 2026	0.673347	0.674624	0.675647	0.671016
Thursday, August 20, 2026	0.672983	0.672930	0.675842	0.671469
Wednesday, August 19, 2026	0.673688	0.673809	0.674868	0.671052
Tuesday, August 18, 2026	0.675691	0.675590	0.680257	0.669513
Monday, August 17, 2026	0.675774	0.675892	0.677250	0.674958
Sunday, August 16, 2026	0.675558	0.675536	0.677614	0.673321
Friday, August 14, 2026	0.677590	0.675659	0.678943	0.673767
Thursday, August 13, 2026	0.677188	0.677123	0.679074	0.673939
Wednesday, August 12, 2026	0.677717	0.677642	0.679284	0.675897
Tuesday, August 11, 2026	0.676890	0.676937	0.678907	0.675189
Monday, August 10, 2026	0.676469	0.676448	0.677975	0.675469
Sunday, August 9, 2026	0.676747	0.676761	0.677786	0.675121
Friday, August 7, 2026	0.676157	0.676814	0.679853	0.672200
Thursday, August 6, 2026	0.676075	0.676079	0.680043	0.672659
Wednesday, August 5, 2026	0.675616	0.675618	0.678270	0.673677
Tuesday, August 4, 2026	0.676407	0.676481	0.677621	0.674568
Monday, August 3, 2026	0.677544	0.677802	0.678452	0.675442
Sunday, August 2, 2026	0.676305	0.676166	0.679764	0.674531
Friday, July 31, 2026	0.677208	0.676783	0.681539	0.673565
Thursday, July 30, 2026	0.676745	0.676882	0.681247	0.674976
Wednesday, July 29, 2026	0.676724	0.676695	0.682574	0.671276
Tuesday, July 28, 2026	0.679592	0.679534	0.680959	0.678060
Monday, July 27, 2026	0.681052	0.681241	0.682351	0.677934
Sunday, July 26, 2026	0.680821	0.680696	0.682690	0.678116
Friday, July 24, 2026	0.680291	0.681473	0.682157	0.678190
Thursday, July 23, 2026	0.679895	0.679925	0.682308	0.678475
Wednesday, July 22, 2026	0.678777	0.678763	0.682879	0.675991
Tuesday, July 21, 2026	0.679049	0.678768	0.680174	0.677560
Monday, July 20, 2026	0.678592	0.678462	0.680326	0.677381
Sunday, July 19, 2026	0.677220	0.677236	0.680104	0.675891
Friday, July 17, 2026	0.677282	0.676657	0.678563	0.675619

About these data

The SGD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.