History SGD / EUR

The SGD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.682828

Inverse rate1.464497

Average0.670320

Change+3.20%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.682724	0.682828	0.685257	0.680360
Wednesday, September 16, 2026	0.680739	0.680419	0.681781	0.678989
Tuesday, September 15, 2026	0.680767	0.680787	0.681739	0.679283
Monday, September 14, 2026	0.681658	0.681674	0.683063	0.679937
Sunday, September 13, 2026	0.680879	0.680688	0.685071	0.677673
Friday, September 11, 2026	0.679428	0.680009	0.682007	0.678301
Thursday, September 10, 2026	0.679196	0.679256	0.682572	0.678060
Wednesday, September 9, 2026	0.679792	0.679919	0.682923	0.677286
Tuesday, September 8, 2026	0.680198	0.680185	0.681445	0.678211
Monday, September 7, 2026	0.679651	0.679616	0.681603	0.678579
Sunday, September 6, 2026	0.679600	0.679592	0.680995	0.677850
Friday, September 4, 2026	0.678883	0.678933	0.681524	0.677905
Thursday, September 3, 2026	0.678895	0.678900	0.681736	0.677258
Wednesday, September 2, 2026	0.678998	0.679172	0.681671	0.676407
Tuesday, September 1, 2026	0.677548	0.677423	0.680893	0.676249
Monday, August 31, 2026	0.677206	0.677353	0.679395	0.675414
Sunday, August 30, 2026	0.676966	0.676984	0.678750	0.674972
Friday, August 28, 2026	0.675359	0.677128	0.680051	0.672548
Thursday, August 27, 2026	0.675207	0.675087	0.679216	0.673127
Wednesday, August 26, 2026	0.674852	0.674849	0.676691	0.674088
Tuesday, August 25, 2026	0.675087	0.675055	0.677107	0.673165
Monday, August 24, 2026	0.674822	0.674883	0.676206	0.673646
Sunday, August 23, 2026	0.674357	0.674469	0.676157	0.673088
Friday, August 21, 2026	0.673347	0.674624	0.675647	0.671016
Thursday, August 20, 2026	0.672983	0.672930	0.675842	0.671469
Wednesday, August 19, 2026	0.673688	0.673809	0.674868	0.671052
Tuesday, August 18, 2026	0.675691	0.675590	0.680257	0.669513
Monday, August 17, 2026	0.675774	0.675892	0.677250	0.674958
Sunday, August 16, 2026	0.675558	0.675536	0.677614	0.673321
Friday, August 14, 2026	0.677590	0.675659	0.678943	0.673767
Thursday, August 13, 2026	0.677188	0.677123	0.679074	0.673939
Wednesday, August 12, 2026	0.677717	0.677642	0.679284	0.675897
Tuesday, August 11, 2026	0.676890	0.676937	0.678907	0.675189
Monday, August 10, 2026	0.676469	0.676448	0.677975	0.675469
Sunday, August 9, 2026	0.676747	0.676761	0.677786	0.675121
Friday, August 7, 2026	0.676157	0.676814	0.679853	0.672200
Thursday, August 6, 2026	0.676075	0.676079	0.680043	0.672659
Wednesday, August 5, 2026	0.675616	0.675618	0.678270	0.673677
Tuesday, August 4, 2026	0.676407	0.676481	0.677621	0.674568
Monday, August 3, 2026	0.677544	0.677802	0.678452	0.675442
Sunday, August 2, 2026	0.676305	0.676166	0.679764	0.674531
Friday, July 31, 2026	0.677208	0.676783	0.681539	0.673565
Thursday, July 30, 2026	0.676745	0.676882	0.681247	0.674976
Wednesday, July 29, 2026	0.676724	0.676695	0.682574	0.671276
Tuesday, July 28, 2026	0.679592	0.679534	0.680959	0.678060
Monday, July 27, 2026	0.681052	0.681241	0.682351	0.677934
Sunday, July 26, 2026	0.680821	0.680696	0.682690	0.678116
Friday, July 24, 2026	0.680291	0.681473	0.682157	0.678190
Thursday, July 23, 2026	0.679895	0.679925	0.682308	0.678475
Wednesday, July 22, 2026	0.678777	0.678763	0.682879	0.675991
Tuesday, July 21, 2026	0.679049	0.678768	0.680174	0.677560
Monday, July 20, 2026	0.678592	0.678462	0.680326	0.677381
Sunday, July 19, 2026	0.677220	0.677236	0.680104	0.675891
Friday, July 17, 2026	0.677282	0.676657	0.678563	0.675619
Thursday, July 16, 2026	0.677419	0.677304	0.678849	0.675826
Wednesday, July 15, 2026	0.676535	0.676690	0.678976	0.675014
Tuesday, July 14, 2026	0.678102	0.678170	0.679921	0.675961
Monday, July 13, 2026	0.678701	0.678778	0.681898	0.673813
Sunday, July 12, 2026	0.678508	0.678409	0.680098	0.674909
Thursday, July 9, 2026	0.676872	0.676958	0.679110	0.674940
Wednesday, July 8, 2026	0.676885	0.676882	0.678030	0.675020
Tuesday, July 7, 2026	0.678014	0.677865	0.679954	0.675157
Monday, July 6, 2026	0.676605	0.676630	0.678523	0.675753
Sunday, July 5, 2026	0.676858	0.676860	0.678990	0.675317
Thursday, July 2, 2026	0.677258	0.677231	0.679105	0.674529
Wednesday, July 1, 2026	0.678357	0.678386	0.681428	0.672595
Tuesday, June 30, 2026	0.677070	0.677024	0.680207	0.675088
Monday, June 29, 2026	0.677450	0.677579	0.679833	0.675234
Sunday, June 28, 2026	0.678508	0.678481	0.679978	0.675893
Thursday, June 25, 2026	0.678636	0.678704	0.681430	0.674105
Wednesday, June 24, 2026	0.678847	0.678853	0.681403	0.676542
Tuesday, June 23, 2026	0.677749	0.677676	0.681199	0.676192
Monday, June 22, 2026	0.676809	0.676534	0.679964	0.673955
Sunday, June 21, 2026	0.674982	0.675005	0.677864	0.673633
Thursday, June 18, 2026	0.676081	0.676289	0.679223	0.673671
Wednesday, June 17, 2026	0.674671	0.674718	0.678827	0.671732
Tuesday, June 16, 2026	0.671725	0.671733	0.673852	0.670531
Monday, June 15, 2026	0.672451	0.672620	0.674553	0.670494
Sunday, June 14, 2026	0.672634	0.672677	0.673752	0.670924
Thursday, June 11, 2026	0.672834	0.672746	0.674672	0.671054
Wednesday, June 10, 2026	0.672925	0.672991	0.675169	0.671171
Tuesday, June 9, 2026	0.673430	0.673378	0.674482	0.670594
Monday, June 8, 2026	0.673029	0.673055	0.675329	0.670039
Sunday, June 7, 2026	0.672104	0.672499	0.675775	0.670213
Thursday, June 4, 2026	0.670206	0.670302	0.676142	0.665406
Wednesday, June 3, 2026	0.671479	0.671393	0.672653	0.668374
Tuesday, June 2, 2026	0.672116	0.672316	0.674390	0.669628
Monday, June 1, 2026	0.672323	0.672325	0.673277	0.670742
Sunday, May 31, 2026	0.672345	0.672308	0.675014	0.669494
Thursday, May 28, 2026	0.672666	0.672803	0.674892	0.669352

About these data

The SGD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.