History SGD / EUR

The SGD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060937

Inverse rate16.410518

Average0.061557

Change-0.60%

Observations271

Download CSV

Date	Open	Close	High	Low
Saturday, August 8, 2026	0.060937	0.060937	0.060937	0.060937
Friday, August 7, 2026	0.061066	0.060977	0.061389	0.060624
Thursday, August 6, 2026	0.061026	0.061081	0.061383	0.060627
Wednesday, August 5, 2026	0.061231	0.061214	0.061429	0.060815
Tuesday, August 4, 2026	0.061186	0.061155	0.061381	0.061020
Monday, August 3, 2026	0.061013	0.061027	0.061280	0.060899
Sunday, August 2, 2026	0.061090	0.061127	0.061258	0.060759
Saturday, August 1, 2026	0.061108	0.061146	0.061146	0.061108
Friday, July 31, 2026	0.061123	0.061108	0.061405	0.060412
Thursday, July 30, 2026	0.061054	0.061084	0.061263	0.060682
Wednesday, July 29, 2026	0.061145	0.061183	0.061682	0.060617
Tuesday, July 28, 2026	0.060897	0.060909	0.061080	0.060693
Monday, July 27, 2026	0.060777	0.060816	0.061098	0.060572
Sunday, July 26, 2026	0.060865	0.060912	0.061181	0.060623
Saturday, July 25, 2026	0.060791	0.060791	0.060791	0.060791
Friday, July 24, 2026	0.060842	0.060843	0.061089	0.060594
Thursday, July 23, 2026	0.060836	0.060827	0.061096	0.060639
Wednesday, July 22, 2026	0.060978	0.060986	0.061252	0.060542
Tuesday, July 21, 2026	0.060891	0.060933	0.061179	0.060780
Monday, July 20, 2026	0.060926	0.060936	0.061142	0.060757
Sunday, July 19, 2026	0.060988	0.060989	0.061202	0.060774
Saturday, July 18, 2026	0.060995	0.060995	0.060995	0.060995
Friday, July 17, 2026	0.060999	0.061055	0.061188	0.060797
Thursday, July 16, 2026	0.061032	0.061016	0.061189	0.060793
Wednesday, July 15, 2026	0.061085	0.061125	0.061296	0.060793
Tuesday, July 14, 2026	0.060847	0.060850	0.061161	0.060700
Monday, July 13, 2026	0.060762	0.060721	0.061237	0.060384
Sunday, July 12, 2026	0.060776	0.060799	0.061106	0.060614
Thursday, July 9, 2026	0.060956	0.060968	0.061169	0.060712
Wednesday, July 8, 2026	0.060926	0.060955	0.061121	0.060803
Tuesday, July 7, 2026	0.060928	0.060990	0.061150	0.060582
Monday, July 6, 2026	0.061203	0.061234	0.061297	0.060823
Sunday, July 5, 2026	0.061087	0.061099	0.061261	0.060974
Thursday, July 2, 2026	0.061052	0.061061	0.061374	0.060865
Wednesday, July 1, 2026	0.060928	0.060899	0.061445	0.060582
Tuesday, June 30, 2026	0.060936	0.060971	0.061118	0.060646
Monday, June 29, 2026	0.060904	0.060882	0.061078	0.060646
Sunday, June 28, 2026	0.060803	0.060821	0.061046	0.060634
Thursday, June 25, 2026	0.060757	0.060763	0.061161	0.060492
Wednesday, June 24, 2026	0.060834	0.060847	0.060989	0.060532
Tuesday, June 23, 2026	0.060972	0.061021	0.061118	0.060546
Monday, June 22, 2026	0.061103	0.061127	0.061382	0.060741
Sunday, June 21, 2026	0.061277	0.061295	0.061442	0.060980
Thursday, June 18, 2026	0.061135	0.061141	0.061428	0.060790
Wednesday, June 17, 2026	0.061430	0.061449	0.061725	0.060923
Tuesday, June 16, 2026	0.061690	0.061688	0.061809	0.061464
Monday, June 15, 2026	0.061661	0.061641	0.061830	0.061381
Sunday, June 14, 2026	0.061656	0.061639	0.061866	0.061491
Thursday, June 11, 2026	0.061556	0.061535	0.061760	0.061286
Wednesday, June 10, 2026	0.061469	0.061451	0.061671	0.061202
Tuesday, June 9, 2026	0.061510	0.061515	0.061733	0.061289
Monday, June 8, 2026	0.061476	0.061478	0.061831	0.061223
Sunday, June 7, 2026	0.061552	0.061532	0.061677	0.061067
Thursday, June 4, 2026	0.061681	0.061739	0.062289	0.061121
Wednesday, June 3, 2026	0.061537	0.061543	0.061845	0.061359
Tuesday, June 2, 2026	0.061519	0.061504	0.061760	0.061310
Monday, June 1, 2026	0.061296	0.061295	0.061618	0.061198
Sunday, May 31, 2026	0.061293	0.061323	0.061539	0.061008
Thursday, May 28, 2026	0.061250	0.061287	0.061572	0.061028
Wednesday, May 27, 2026	0.061143	0.061171	0.061576	0.060862
Tuesday, May 26, 2026	0.061255	0.061254	0.061425	0.061087
Monday, May 25, 2026	0.061292	0.061289	0.061447	0.061124
Sunday, May 24, 2026	0.061257	0.061244	0.061456	0.061114
Thursday, May 21, 2026	0.061156	0.061176	0.061392	0.060997
Wednesday, May 20, 2026	0.061172	0.061196	0.061428	0.060874
Tuesday, May 19, 2026	0.061188	0.061200	0.061501	0.060814
Monday, May 18, 2026	0.061331	0.061346	0.061623	0.060928
Sunday, May 17, 2026	0.061205	0.061215	0.061513	0.060981
Thursday, May 14, 2026	0.061255	0.061272	0.061516	0.060922
Wednesday, May 13, 2026	0.061288	0.061336	0.061496	0.061075
Tuesday, May 12, 2026	0.061363	0.061346	0.061498	0.061059
Monday, May 11, 2026	0.061505	0.061516	0.061713	0.061120
Sunday, May 10, 2026	0.061386	0.061396	0.061613	0.061257
Thursday, May 7, 2026	0.061266	0.061315	0.061646	0.061114
Wednesday, May 6, 2026	0.061316	0.061281	0.061580	0.061077
Tuesday, May 5, 2026	0.061243	0.061259	0.061820	0.060814
Monday, May 4, 2026	0.061217	0.061216	0.061458	0.060992
Sunday, May 3, 2026	0.061307	0.061300	0.061603	0.060954
Friday, May 1, 2026	0.061307	0.061297	0.061653	0.061051
Thursday, April 30, 2026	0.061287	0.061267	0.061642	0.061063
Wednesday, April 29, 2026	0.061391	0.061418	0.061791	0.060831
Tuesday, April 28, 2026	0.061421	0.061415	0.061697	0.061073
Monday, April 27, 2026	0.061368	0.061356	0.061615	0.061020
Sunday, April 26, 2026	0.061437	0.061444	0.061705	0.061183
Thursday, April 23, 2026	0.061338	0.061355	0.061574	0.061139
Wednesday, April 22, 2026	0.061386	0.061393	0.061543	0.061107
Tuesday, April 21, 2026	0.061546	0.061564	0.061716	0.061159
Monday, April 20, 2026	0.061699	0.061661	0.061874	0.061323
Sunday, April 19, 2026	0.061623	0.061654	0.061871	0.061392
Thursday, April 16, 2026	0.061665	0.061694	0.062172	0.061303

About these data

The SGD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.