About these data
The SGD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / CNY
The SGD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.247478
Inverse rate0.190568
Average5.372726
Change-5.44%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 5.246544 | 5.247478 | 5.270812 | 5.238732 |
| Wednesday, September 16, 2026 | 5.266024 | 5.256855 | 5.278492 | 5.254219 |
| Tuesday, September 15, 2026 | 5.270963 | 5.271418 | 5.275686 | 5.267984 |
| Monday, September 14, 2026 | 5.280675 | 5.280925 | 5.283701 | 5.269351 |
| Sunday, September 13, 2026 | 5.295650 | 5.293853 | 5.295650 | 5.271140 |
| Saturday, September 12, 2026 | 5.285613 | 5.293584 | 5.293663 | 5.285613 |
| Friday, September 11, 2026 | 5.290873 | 5.283166 | 5.298891 | 5.278849 |
| Thursday, September 10, 2026 | 5.288848 | 5.288514 | 5.296868 | 5.283680 |
| Wednesday, September 9, 2026 | 5.308058 | 5.308058 | 5.312722 | 5.291566 |
| Tuesday, September 8, 2026 | 5.308016 | 5.307176 | 5.314406 | 5.303737 |
| Monday, September 7, 2026 | 5.303555 | 5.303094 | 5.310144 | 5.298697 |
| Sunday, September 6, 2026 | 5.296565 | 5.296690 | 5.304729 | 5.292763 |
| Saturday, September 5, 2026 | 5.297884 | 5.298279 | 5.298279 | 5.297884 |
| Friday, September 4, 2026 | 5.303480 | 5.298518 | 5.307701 | 5.289139 |
| Thursday, September 3, 2026 | 5.304376 | 5.304292 | 5.307686 | 5.291504 |
| Wednesday, September 2, 2026 | 5.285266 | 5.286804 | 5.306010 | 5.285058 |
| Tuesday, September 1, 2026 | 5.277368 | 5.278777 | 5.292746 | 5.273847 |
| Monday, August 31, 2026 | 5.291521 | 5.292854 | 5.295646 | 5.276188 |
| Sunday, August 30, 2026 | 5.277198 | 5.276908 | 5.289025 | 5.276453 |
| Saturday, August 29, 2026 | 5.273284 | 5.273284 | 5.273284 | 5.273048 |
| Friday, August 28, 2026 | 5.283512 | 5.276971 | 5.297690 | 5.260801 |
| Thursday, August 27, 2026 | 5.287434 | 5.289975 | 5.292431 | 5.272499 |
| Wednesday, August 26, 2026 | 5.287644 | 5.287437 | 5.293724 | 5.284610 |
| Tuesday, August 25, 2026 | 5.296580 | 5.296329 | 5.299566 | 5.283047 |
| Monday, August 24, 2026 | 5.292918 | 5.293335 | 5.296171 | 5.286840 |
| Sunday, August 23, 2026 | 5.296046 | 5.295378 | 5.299219 | 5.289169 |
| Saturday, August 22, 2026 | 5.287797 | 5.287797 | 5.294651 | 5.287797 |
| Friday, August 21, 2026 | 5.282482 | 5.287797 | 5.302097 | 5.273799 |
| Thursday, August 20, 2026 | 5.287603 | 5.287312 | 5.302074 | 5.286896 |
| Wednesday, August 19, 2026 | 5.293150 | 5.293359 | 5.300071 | 5.288492 |
| Tuesday, August 18, 2026 | 5.274331 | 5.274703 | 5.307880 | 5.271816 |
| Monday, August 17, 2026 | 5.276471 | 5.276471 | 5.279984 | 5.271931 |
| Sunday, August 16, 2026 | 5.272838 | 5.271931 | 5.288886 | 5.272838 |
| Saturday, August 15, 2026 | 5.270701 | 5.264055 | 5.271640 | 5.264055 |
| Friday, August 14, 2026 | 5.268122 | 5.264055 | 5.280048 | 5.254976 |
| Thursday, August 13, 2026 | 5.266661 | 5.266702 | 5.280601 | 5.265016 |
| Wednesday, August 12, 2026 | 5.268738 | 5.268697 | 5.273559 | 5.263022 |
| Tuesday, August 11, 2026 | 5.270314 | 5.270808 | 5.281084 | 5.265705 |
| Monday, August 10, 2026 | 5.270377 | 5.270088 | 5.275404 | 5.265318 |
| Sunday, August 9, 2026 | 5.276683 | 5.277095 | 5.279656 | 5.268689 |
| Saturday, August 8, 2026 | 5.272087 | 5.272087 | 5.280695 | 5.272087 |
| Friday, August 7, 2026 | 5.258020 | 5.272087 | 5.287091 | 5.242907 |
| Thursday, August 6, 2026 | 5.257713 | 5.258409 | 5.286376 | 5.256648 |
| Wednesday, August 5, 2026 | 5.269663 | 5.270404 | 5.274027 | 5.257390 |
| Tuesday, August 4, 2026 | 5.267789 | 5.268487 | 5.275113 | 5.265859 |
| Monday, August 3, 2026 | 5.264951 | 5.266594 | 5.269882 | 5.259210 |
| Sunday, August 2, 2026 | 5.268790 | 5.269530 | 5.278677 | 5.261890 |
| Saturday, August 1, 2026 | 5.266344 | 5.261975 | 5.266422 | 5.261975 |
| Friday, July 31, 2026 | 5.265714 | 5.261975 | 5.276638 | 5.239225 |
| Thursday, July 30, 2026 | 5.269029 | 5.268946 | 5.273265 | 5.255255 |
| Wednesday, July 29, 2026 | 5.250900 | 5.250371 | 5.281271 | 5.239028 |
| Tuesday, July 28, 2026 | 5.238279 | 5.239090 | 5.245178 | 5.236254 |
| Monday, July 27, 2026 | 5.238394 | 5.240260 | 5.241884 | 5.229688 |
| Sunday, July 26, 2026 | 5.254835 | 5.252552 | 5.256384 | 5.243279 |
| Saturday, July 25, 2026 | 5.241222 | 5.241222 | 5.249051 | 5.241222 |
| Friday, July 24, 2026 | 5.238195 | 5.249147 | 5.255149 | 5.227533 |
| Thursday, July 23, 2026 | 5.236409 | 5.238791 | 5.250989 | 5.236368 |
| Wednesday, July 22, 2026 | 5.246421 | 5.245893 | 5.256112 | 5.236361 |
| Tuesday, July 21, 2026 | 5.238154 | 5.236938 | 5.245871 | 5.235560 |
| Monday, July 20, 2026 | 5.246543 | 5.246502 | 5.254073 | 5.242928 |
| Sunday, July 19, 2026 | 5.241021 | 5.241386 | 5.253258 | 5.240981 |
| Saturday, July 18, 2026 | 5.241403 | 5.241403 | 5.248451 | 5.241403 |
| Friday, July 17, 2026 | 5.242750 | 5.241403 | 5.257040 | 5.232275 |
| Thursday, July 16, 2026 | 5.251628 | 5.249715 | 5.252851 | 5.242279 |
| Wednesday, July 15, 2026 | 5.253468 | 5.253345 | 5.256446 | 5.244065 |
| Tuesday, July 14, 2026 | 5.245135 | 5.245297 | 5.250504 | 5.237790 |
| Monday, July 13, 2026 | 5.237926 | 5.238816 | 5.260320 | 5.235661 |
| Sunday, July 12, 2026 | 5.243382 | 5.242977 | 5.247889 | 5.234795 |
| Thursday, July 9, 2026 | 5.256555 | 5.257043 | 5.266827 | 5.254766 |
| Wednesday, July 8, 2026 | 5.259231 | 5.259272 | 5.267825 | 5.258011 |
| Tuesday, July 7, 2026 | 5.251302 | 5.251465 | 5.262122 | 5.243642 |
| Monday, July 6, 2026 | 5.261251 | 5.261210 | 5.267246 | 5.256856 |
| Sunday, July 5, 2026 | 5.254700 | 5.255555 | 5.259219 | 5.246578 |
| Thursday, July 2, 2026 | 5.252220 | 5.251530 | 5.265338 | 5.250067 |
| Wednesday, July 1, 2026 | 5.243935 | 5.244219 | 5.266536 | 5.242276 |
| Tuesday, June 30, 2026 | 5.249469 | 5.249469 | 5.250947 | 5.236077 |
| Monday, June 29, 2026 | 5.255357 | 5.257798 | 5.257391 | 5.245294 |
| Sunday, June 28, 2026 | 5.251083 | 5.251408 | 5.261203 | 5.249907 |
| Thursday, June 25, 2026 | 5.236410 | 5.235925 | 5.264160 | 5.233504 |
| Wednesday, June 24, 2026 | 5.233221 | 5.233625 | 5.244053 | 5.231488 |
| Tuesday, June 23, 2026 | 5.236652 | 5.236207 | 5.238389 | 5.226937 |
| Monday, June 22, 2026 | 5.238555 | 5.237260 | 5.240581 | 5.222724 |
| Sunday, June 21, 2026 | 5.237395 | 5.237152 | 5.242506 | 5.231243 |
| Thursday, June 18, 2026 | 5.246041 | 5.245188 | 5.249418 | 5.232739 |
| Wednesday, June 17, 2026 | 5.247944 | 5.246436 | 5.254023 | 5.233515 |
| Tuesday, June 16, 2026 | 5.269429 | 5.269799 | 5.275765 | 5.264216 |
| Monday, June 15, 2026 | 5.267507 | 5.269438 | 5.276021 | 5.263773 |
| Sunday, June 14, 2026 | 5.282141 | 5.280945 | 5.285524 | 5.276004 |
| Thursday, June 11, 2026 | 5.276129 | 5.276540 | 5.283453 | 5.270342 |
| Wednesday, June 10, 2026 | 5.258315 | 5.257744 | 5.265102 | 5.253706 |
Reference data supplied by our market data provider. It is not financial advice.