History SGD / CNY

The SGD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008101

Inverse rate123.440799

Average0.008237

Change-6.91%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.008100	0.008101	0.008199	0.008050
Thursday, August 6, 2026	0.008101	0.008102	0.008186	0.008051
Wednesday, August 5, 2026	0.008124	0.008126	0.008146	0.008075
Tuesday, August 4, 2026	0.008127	0.008129	0.008153	0.008110
Monday, August 3, 2026	0.008141	0.008139	0.008166	0.008112
Sunday, August 2, 2026	0.008125	0.008130	0.008264	0.008101
Saturday, August 1, 2026	0.008144	0.008144	0.008144	0.008144
Friday, July 31, 2026	0.008024	0.008144	0.008179	0.007958
Thursday, July 30, 2026	0.008004	0.008004	0.008101	0.007965
Wednesday, July 29, 2026	0.007893	0.007892	0.008174	0.007825
Tuesday, July 28, 2026	0.007889	0.007887	0.007919	0.007877
Monday, July 27, 2026	0.007885	0.007884	0.007906	0.007873
Sunday, July 26, 2026	0.007878	0.007880	0.007908	0.007867
Friday, July 24, 2026	0.007888	0.007876	0.007902	0.007865
Thursday, July 23, 2026	0.007889	0.007891	0.007901	0.007865
Wednesday, July 22, 2026	0.007916	0.007916	0.007935	0.007858
Tuesday, July 21, 2026	0.007916	0.007917	0.007935	0.007903
Monday, July 20, 2026	0.007945	0.007944	0.007952	0.007906
Sunday, July 19, 2026	0.007951	0.007951	0.007963	0.007929
Friday, July 17, 2026	0.007946	0.007953	0.007970	0.007934
Thursday, July 16, 2026	0.007942	0.007945	0.007967	0.007936
Wednesday, July 15, 2026	0.007949	0.007949	0.007968	0.007925
Tuesday, July 14, 2026	0.007958	0.007958	0.007980	0.007939
Monday, July 13, 2026	0.007969	0.007967	0.008008	0.007933
Sunday, July 12, 2026	0.007983	0.007984	0.007997	0.007952
Thursday, July 9, 2026	0.007960	0.007957	0.008014	0.007940
Wednesday, July 8, 2026	0.007959	0.007958	0.007974	0.007943
Tuesday, July 7, 2026	0.007968	0.007967	0.007993	0.007935
Monday, July 6, 2026	0.007969	0.007969	0.007995	0.007956
Sunday, July 5, 2026	0.008000	0.008001	0.008014	0.007947
Thursday, July 2, 2026	0.008008	0.008007	0.008050	0.007984
Wednesday, July 1, 2026	0.007971	0.007971	0.008066	0.007935
Tuesday, June 30, 2026	0.007956	0.007958	0.007995	0.007946
Monday, June 29, 2026	0.007984	0.007980	0.007999	0.007945
Sunday, June 28, 2026	0.008003	0.008001	0.008007	0.007978
Thursday, June 25, 2026	0.008015	0.008015	0.008032	0.007986
Wednesday, June 24, 2026	0.008022	0.008020	0.008032	0.007996
Tuesday, June 23, 2026	0.008026	0.008024	0.008042	0.008011
Monday, June 22, 2026	0.008005	0.008006	0.008041	0.007993
Sunday, June 21, 2026	0.008006	0.008006	0.008031	0.007974
Thursday, June 18, 2026	0.008002	0.008001	0.008034	0.007986
Wednesday, June 17, 2026	0.008020	0.008020	0.008043	0.007970
Tuesday, June 16, 2026	0.007994	0.007993	0.008017	0.007984
Monday, June 15, 2026	0.008005	0.008003	0.008020	0.007982
Sunday, June 14, 2026	0.008010	0.008010	0.008021	0.007990
Thursday, June 11, 2026	0.008018	0.008019	0.008036	0.007997
Wednesday, June 10, 2026	0.008024	0.008024	0.008035	0.008010
Tuesday, June 9, 2026	0.008026	0.008027	0.008040	0.008008
Monday, June 8, 2026	0.008046	0.008046	0.008054	0.008013
Sunday, June 7, 2026	0.008052	0.008049	0.008076	0.008022
Thursday, June 4, 2026	0.008030	0.008030	0.008074	0.008002
Wednesday, June 3, 2026	0.008020	0.008022	0.008041	0.008010
Tuesday, June 2, 2026	0.008003	0.008000	0.008046	0.007993
Monday, June 1, 2026	0.008007	0.008008	0.008013	0.007988
Sunday, May 31, 2026	0.008011	0.008013	0.008033	0.007989
Thursday, May 28, 2026	0.008010	0.008008	0.008036	0.007997
Wednesday, May 27, 2026	0.008008	0.008009	0.008048	0.007990
Tuesday, May 26, 2026	0.008018	0.008018	0.008028	0.007998
Monday, May 25, 2026	0.008037	0.008037	0.008044	0.008009
Sunday, May 24, 2026	0.008036	0.008033	0.008051	0.008021
Thursday, May 21, 2026	0.008035	0.008035	0.008053	0.008025
Wednesday, May 20, 2026	0.008043	0.008042	0.008067	0.008015
Tuesday, May 19, 2026	0.008062	0.008061	0.008090	0.008023
Monday, May 18, 2026	0.008046	0.008047	0.008084	0.008027
Sunday, May 17, 2026	0.008065	0.008066	0.008080	0.008032
Thursday, May 14, 2026	0.008059	0.008059	0.008090	0.008040
Wednesday, May 13, 2026	0.008060	0.008060	0.008089	0.008040
Tuesday, May 12, 2026	0.008065	0.008066	0.008081	0.008050
Monday, May 11, 2026	0.008070	0.008071	0.008120	0.008043
Sunday, May 10, 2026	0.008083	0.008084	0.008096	0.008063
Thursday, May 7, 2026	0.008091	0.008093	0.008115	0.008068
Wednesday, May 6, 2026	0.008103	0.008100	0.008130	0.008082
Tuesday, May 5, 2026	0.008079	0.008080	0.008218	0.008016
Monday, May 4, 2026	0.008122	0.008123	0.008133	0.008074
Sunday, May 3, 2026	0.008113	0.008115	0.008197	0.008086
Friday, May 1, 2026	0.008126	0.008109	0.008195	0.008074
Thursday, April 30, 2026	0.008110	0.008108	0.008191	0.008076
Wednesday, April 29, 2026	0.007993	0.007993	0.008242	0.007924
Tuesday, April 28, 2026	0.007997	0.007997	0.008029	0.007956
Monday, April 27, 2026	0.007995	0.007994	0.008041	0.007970
Sunday, April 26, 2026	0.008003	0.008003	0.008027	0.007971
Thursday, April 23, 2026	0.007999	0.007999	0.008027	0.007981
Wednesday, April 22, 2026	0.007999	0.007999	0.008019	0.007977
Tuesday, April 21, 2026	0.007990	0.007989	0.008015	0.007972
Monday, April 20, 2026	0.007996	0.007996	0.008019	0.007963
Sunday, April 19, 2026	0.008002	0.008002	0.008032	0.007975
Thursday, April 16, 2026	0.007994	0.007997	0.008079	0.007941
Wednesday, April 15, 2026	0.008001	0.008001	0.008043	0.007964
Tuesday, April 14, 2026	0.008004	0.008003	0.008023	0.007982
Monday, April 13, 2026	0.007997	0.007986	0.008034	0.007969

About these data

The SGD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.