History SGD / BND

The SGD/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000391

Inverse rate0.999609

Average0.983243

Change+1.70%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	1.000157	1.000391	1.003361	0.996534
Tuesday, October 6, 2026	0.999859	0.999843	1.002412	0.997086
Monday, October 5, 2026	0.967601	0.967976	0.969928	0.966831
Sunday, October 4, 2026	0.968648	0.967275	0.970285	0.966382
Friday, October 2, 2026	1.000102	0.999289	1.002950	0.995865
Thursday, October 1, 2026	0.974570	0.970162	0.976928	0.967444
Wednesday, September 30, 2026	0.970788	0.968961	0.972129	0.967729
Tuesday, September 29, 2026	0.970010	0.969414	0.971691	0.968703
Monday, September 28, 2026	0.970654	0.970195	0.971224	0.968209
Sunday, September 27, 2026	0.969763	0.969151	0.970963	0.968747
Friday, September 25, 2026	1.000258	0.997718	1.001260	0.996641
Thursday, September 24, 2026	0.969195	0.969500	0.971746	0.966860
Wednesday, September 23, 2026	0.971060	0.967505	0.972169	0.968486
Tuesday, September 22, 2026	0.970887	0.969526	0.972000	0.966755
Monday, September 21, 2026	0.969910	0.968810	0.971585	0.967810
Sunday, September 20, 2026	0.970453	0.969811	0.971572	0.968560
Friday, September 18, 2026	1.000047	0.999757	1.003146	0.996700
Thursday, September 17, 2026	0.969490	0.969816	0.972377	0.967337
Wednesday, September 16, 2026	0.972838	0.966622	0.975977	0.968538
Tuesday, September 15, 2026	0.969130	0.968760	0.970961	0.968582
Monday, September 14, 2026	0.969872	0.969628	0.971148	0.967792
Sunday, September 13, 2026	0.971082	0.968967	0.972360	0.966588
Saturday, September 12, 2026	0.999842	0.999842	0.999842	0.999842
Friday, September 11, 2026	1.000166	0.999819	1.001223	0.998416
Thursday, September 10, 2026	0.969264	0.968519	0.971074	0.968317
Wednesday, September 9, 2026	0.970087	0.969695	0.972315	0.967073
Tuesday, September 8, 2026	0.969672	0.971105	0.970855	0.968890
Monday, September 7, 2026	0.970166	0.969923	0.971605	0.969278
Sunday, September 6, 2026	0.970123	0.969899	0.971618	0.968033
Saturday, September 5, 2026	0.999842	0.999842	0.999842	0.999842
Friday, September 4, 2026	0.999890	0.999661	1.001232	0.998399
Thursday, September 3, 2026	0.969294	0.970543	0.970643	0.967316
Wednesday, September 2, 2026	0.983744	0.985229	0.987605	0.967024
Tuesday, September 1, 2026	0.983857	0.983301	0.986724	0.982638
Monday, August 31, 2026	0.982743	0.984469	0.985592	0.980814
Sunday, August 30, 2026	0.985115	0.985644	0.987524	0.981419
Friday, August 28, 2026	1.000047	0.999843	1.004324	0.995295
Thursday, August 27, 2026	0.982850	0.984059	0.984273	0.980074
Wednesday, August 26, 2026	0.982663	0.982018	0.984756	0.982100
Tuesday, August 25, 2026	0.983592	0.983444	0.984271	0.981079
Monday, August 24, 2026	0.983437	0.983835	0.984497	0.982307
Sunday, August 23, 2026	0.984500	0.984073	0.985090	0.983192
Friday, August 21, 2026	1.000543	0.999527	1.003257	0.996384
Thursday, August 20, 2026	0.984138	0.983566	0.986832	0.980868
Wednesday, August 19, 2026	0.981333	0.987203	0.984914	0.980470
Tuesday, August 18, 2026	0.982691	0.982951	0.988941	0.981275
Monday, August 17, 2026	0.983020	0.982519	0.984334	0.982174
Sunday, August 16, 2026	0.981297	0.981998	0.984407	0.981297
Saturday, August 15, 2026	0.999922	0.999922	0.999922	0.999922
Friday, August 14, 2026	0.999977	0.999922	1.002521	0.996947
Thursday, August 13, 2026	0.982628	0.983578	0.985229	0.981426
Wednesday, August 12, 2026	0.983265	0.982661	0.984164	0.981948
Tuesday, August 11, 2026	0.983499	0.983626	0.985509	0.981855
Monday, August 10, 2026	0.983467	0.982804	0.984405	0.982252
Sunday, August 9, 2026	0.982509	0.982293	0.984670	0.981021
Friday, August 7, 2026	0.999743	1.000000	1.005640	0.993507
Thursday, August 6, 2026	0.983905	0.981997	0.989269	0.981092
Wednesday, August 5, 2026	0.982717	0.983805	0.984783	0.980428
Tuesday, August 4, 2026	0.982478	0.983778	0.984174	0.982118
Monday, August 3, 2026	0.984593	0.984544	0.985515	0.982176
Sunday, August 2, 2026	0.980950	0.981892	0.985659	0.979665
Saturday, August 1, 2026	0.999844	0.999844	0.999844	0.999844
Friday, July 31, 2026	1.000234	0.999844	1.003835	0.996110
Thursday, July 30, 2026	0.983868	0.987992	0.985446	0.981297
Wednesday, July 29, 2026	0.979600	0.985535	0.988678	0.977385
Tuesday, July 28, 2026	0.981200	0.983843	0.983848	0.980820
Monday, July 27, 2026	0.983627	0.982320	0.985139	0.981992
Sunday, July 26, 2026	0.982919	0.984534	0.984455	0.980758
Friday, July 24, 2026	1.000000	1.000000	1.002528	0.996984
Thursday, July 23, 2026	0.983625	0.983534	0.986364	0.981122
Wednesday, July 22, 2026	0.982232	0.983227	0.984826	0.979310
Tuesday, July 21, 2026	0.983177	0.981584	0.984626	0.982291
Monday, July 20, 2026	0.984453	0.982952	0.985866	0.981706
Sunday, July 19, 2026	0.981662	0.981160	0.984217	0.981655
Friday, July 17, 2026	0.999605	0.999923	1.001791	0.997678
Thursday, July 16, 2026	0.983988	0.982183	0.984217	0.982000
Wednesday, July 15, 2026	0.981111	0.981678	0.984067	0.979355
Tuesday, July 14, 2026	0.981399	0.984875	0.985088	0.980024
Monday, July 13, 2026	0.985534	0.982078	0.989748	0.981688
Sunday, July 12, 2026	0.985240	0.982835	0.986087	0.981745
Thursday, July 9, 2026	0.982959	0.984147	0.984880	0.982070
Wednesday, July 8, 2026	0.981440	0.983224	0.984658	0.981213
Tuesday, July 7, 2026	0.983733	0.981410	0.985760	0.981616
Monday, July 6, 2026	0.982947	0.982514	0.984075	0.982071
Sunday, July 5, 2026	0.982748	0.982439	0.985453	0.981229
Thursday, July 2, 2026	0.982028	0.983706	0.984481	0.980173
Wednesday, July 1, 2026	0.981474	0.983987	0.985704	0.981163
Tuesday, June 30, 2026	0.982707	0.981399	0.985249	0.980200
Monday, June 29, 2026	0.982599	0.982479	0.985300	0.980718
Sunday, June 28, 2026	0.983942	0.983506	0.985838	0.982011

About these data

The SGD/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.