About these data
The SGD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / AUD
The SGD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.101523
Inverse rate0.907834
Average1.128092
Change-6.56%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.104531 | 1.101523 | 1.108066 | 1.097653 |
| Wednesday, September 16, 2026 | 1.101820 | 1.100292 | 1.103981 | 1.099443 |
| Tuesday, September 15, 2026 | 1.102313 | 1.102330 | 1.104013 | 1.099684 |
| Monday, September 14, 2026 | 1.102918 | 1.102907 | 1.106305 | 1.100306 |
| Sunday, September 13, 2026 | 1.103837 | 1.103446 | 1.110468 | 1.097604 |
| Saturday, September 12, 2026 | 1.100308 | 1.100308 | 1.100308 | 1.100308 |
| Friday, September 11, 2026 | 1.102186 | 1.099296 | 1.103524 | 1.098210 |
| Thursday, September 10, 2026 | 1.101887 | 1.102030 | 1.104573 | 1.096121 |
| Wednesday, September 9, 2026 | 1.095336 | 1.095442 | 1.106070 | 1.091419 |
| Tuesday, September 8, 2026 | 1.095252 | 1.095336 | 1.098395 | 1.091813 |
| Monday, September 7, 2026 | 1.094434 | 1.094369 | 1.098196 | 1.091994 |
| Sunday, September 6, 2026 | 1.095115 | 1.095250 | 1.098097 | 1.091693 |
| Saturday, September 5, 2026 | 1.095768 | 1.095768 | 1.095768 | 1.095768 |
| Friday, September 4, 2026 | 1.096523 | 1.093946 | 1.097216 | 1.093056 |
| Thursday, September 3, 2026 | 1.096164 | 1.096256 | 1.100732 | 1.091807 |
| Wednesday, September 2, 2026 | 1.098193 | 1.098392 | 1.103059 | 1.091543 |
| Tuesday, September 1, 2026 | 1.098982 | 1.099060 | 1.105805 | 1.093657 |
| Monday, August 31, 2026 | 1.097095 | 1.097065 | 1.102732 | 1.093431 |
| Sunday, August 30, 2026 | 1.095682 | 1.095286 | 1.099106 | 1.093809 |
| Saturday, August 29, 2026 | 1.095175 | 1.095175 | 1.095175 | 1.095175 |
| Friday, August 28, 2026 | 1.093974 | 1.095175 | 1.100259 | 1.087979 |
| Thursday, August 27, 2026 | 1.093477 | 1.093669 | 1.099446 | 1.088694 |
| Wednesday, August 26, 2026 | 1.095258 | 1.095215 | 1.097479 | 1.092120 |
| Tuesday, August 25, 2026 | 1.099979 | 1.099893 | 1.100947 | 1.093370 |
| Monday, August 24, 2026 | 1.100509 | 1.100624 | 1.103653 | 1.097941 |
| Sunday, August 23, 2026 | 1.098664 | 1.098650 | 1.102783 | 1.096536 |
| Saturday, August 22, 2026 | 1.098086 | 1.098086 | 1.098086 | 1.098086 |
| Friday, August 21, 2026 | 1.105938 | 1.098086 | 1.108938 | 1.094489 |
| Thursday, August 20, 2026 | 1.104604 | 1.104742 | 1.107627 | 1.095522 |
| Wednesday, August 19, 2026 | 1.104237 | 1.103979 | 1.108654 | 1.101580 |
| Tuesday, August 18, 2026 | 1.104781 | 1.104702 | 1.113885 | 1.096741 |
| Monday, August 17, 2026 | 1.101301 | 1.101363 | 1.104131 | 1.098653 |
| Sunday, August 16, 2026 | 1.103282 | 1.103513 | 1.106640 | 1.096845 |
| Saturday, August 15, 2026 | 1.103370 | 1.103370 | 1.103370 | 1.103370 |
| Friday, August 14, 2026 | 1.106866 | 1.103370 | 1.109232 | 1.100171 |
| Thursday, August 13, 2026 | 1.105718 | 1.105774 | 1.109949 | 1.100419 |
| Wednesday, August 12, 2026 | 1.106056 | 1.106079 | 1.110104 | 1.104247 |
| Tuesday, August 11, 2026 | 1.106156 | 1.106228 | 1.109877 | 1.100980 |
| Monday, August 10, 2026 | 1.107045 | 1.107047 | 1.110193 | 1.103568 |
| Sunday, August 9, 2026 | 1.107349 | 1.107233 | 1.109229 | 1.103650 |
| Saturday, August 8, 2026 | 1.106738 | 1.106738 | 1.106738 | 1.106738 |
| Friday, August 7, 2026 | 1.108202 | 1.106738 | 1.114993 | 1.099779 |
| Thursday, August 6, 2026 | 1.107877 | 1.107803 | 1.115281 | 1.100578 |
| Wednesday, August 5, 2026 | 1.106471 | 1.106422 | 1.112004 | 1.102933 |
| Tuesday, August 4, 2026 | 1.106931 | 1.107109 | 1.109462 | 1.103691 |
| Monday, August 3, 2026 | 1.114183 | 1.114625 | 1.115321 | 1.106076 |
| Sunday, August 2, 2026 | 1.108022 | 1.107835 | 1.119509 | 1.105676 |
| Saturday, August 1, 2026 | 1.110470 | 1.110470 | 1.110470 | 1.110470 |
| Friday, July 31, 2026 | 1.111111 | 1.110470 | 1.116787 | 1.104014 |
| Thursday, July 30, 2026 | 1.110174 | 1.110301 | 1.116405 | 1.104489 |
| Wednesday, July 29, 2026 | 1.114935 | 1.115032 | 1.123577 | 1.102324 |
| Tuesday, July 28, 2026 | 1.109615 | 1.109389 | 1.118795 | 1.108267 |
| Monday, July 27, 2026 | 1.108249 | 1.108504 | 1.112605 | 1.104717 |
| Sunday, July 26, 2026 | 1.108950 | 1.108960 | 1.110960 | 1.104458 |
| Saturday, July 25, 2026 | 1.109992 | 1.109992 | 1.109992 | 1.109992 |
| Friday, July 24, 2026 | 1.110079 | 1.110078 | 1.112886 | 1.104563 |
| Thursday, July 23, 2026 | 1.110019 | 1.110258 | 1.113109 | 1.104809 |
| Wednesday, July 22, 2026 | 1.108153 | 1.108184 | 1.114185 | 1.101086 |
| Tuesday, July 21, 2026 | 1.105890 | 1.105665 | 1.110421 | 1.103433 |
| Monday, July 20, 2026 | 1.106581 | 1.106557 | 1.108659 | 1.101365 |
| Sunday, July 19, 2026 | 1.109075 | 1.108914 | 1.111824 | 1.102996 |
| Saturday, July 18, 2026 | 1.108813 | 1.108813 | 1.108813 | 1.108813 |
| Friday, July 17, 2026 | 1.107743 | 1.108813 | 1.112688 | 1.105263 |
| Thursday, July 16, 2026 | 1.107700 | 1.107455 | 1.113158 | 1.105620 |
| Wednesday, July 15, 2026 | 1.107333 | 1.107548 | 1.111500 | 1.104929 |
| Tuesday, July 14, 2026 | 1.110434 | 1.110565 | 1.111571 | 1.104778 |
| Monday, July 13, 2026 | 1.116331 | 1.116970 | 1.122287 | 1.104485 |
| Sunday, July 12, 2026 | 1.114269 | 1.114472 | 1.118383 | 1.111532 |
| Thursday, July 9, 2026 | 1.114455 | 1.114558 | 1.118146 | 1.109824 |
| Wednesday, July 8, 2026 | 1.114553 | 1.114626 | 1.118099 | 1.112739 |
| Tuesday, July 7, 2026 | 1.116795 | 1.116668 | 1.121413 | 1.111088 |
| Monday, July 6, 2026 | 1.113160 | 1.113088 | 1.117755 | 1.111274 |
| Sunday, July 5, 2026 | 1.116308 | 1.116006 | 1.119091 | 1.112657 |
| Thursday, July 2, 2026 | 1.118394 | 1.118537 | 1.122274 | 1.112772 |
| Wednesday, July 1, 2026 | 1.119967 | 1.119930 | 1.125790 | 1.110828 |
| Tuesday, June 30, 2026 | 1.117938 | 1.117761 | 1.122699 | 1.114522 |
| Monday, June 29, 2026 | 1.124431 | 1.124512 | 1.127160 | 1.114231 |
| Sunday, June 28, 2026 | 1.120509 | 1.120169 | 1.125199 | 1.118506 |
| Thursday, June 25, 2026 | 1.117300 | 1.117488 | 1.125248 | 1.114307 |
| Wednesday, June 24, 2026 | 1.117640 | 1.117078 | 1.121336 | 1.113218 |
| Tuesday, June 23, 2026 | 1.114816 | 1.115109 | 1.120548 | 1.111784 |
| Monday, June 22, 2026 | 1.105754 | 1.105255 | 1.117624 | 1.102396 |
| Sunday, June 21, 2026 | 1.105002 | 1.104888 | 1.107330 | 1.101142 |
| Thursday, June 18, 2026 | 1.104950 | 1.104974 | 1.109520 | 1.100751 |
| Wednesday, June 17, 2026 | 1.105826 | 1.106250 | 1.110458 | 1.099843 |
| Tuesday, June 16, 2026 | 1.103849 | 1.103785 | 1.106695 | 1.100979 |
| Monday, June 15, 2026 | 1.102167 | 1.102571 | 1.108667 | 1.100430 |
| Sunday, June 14, 2026 | 1.103120 | 1.103167 | 1.105732 | 1.099988 |
| Thursday, June 11, 2026 | 1.105207 | 1.104964 | 1.110508 | 1.101868 |
| Wednesday, June 10, 2026 | 1.109617 | 1.109973 | 1.113771 | 1.106129 |
Reference data supplied by our market data provider. It is not financial advice.