History SGD / AUD

The SGD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.344049

Inverse rate2.906565

Average0.351771

Change-2.48%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.344019	0.344049	0.346575	0.341712
Thursday, August 6, 2026	0.343961	0.344106	0.346312	0.341720
Wednesday, August 5, 2026	0.344276	0.344396	0.345381	0.342857
Tuesday, August 4, 2026	0.344244	0.344212	0.345125	0.342795
Monday, August 3, 2026	0.342361	0.342423	0.344754	0.341776
Sunday, August 2, 2026	0.343369	0.343596	0.344600	0.341318
Saturday, August 1, 2026	0.343287	0.343287	0.343287	0.343287
Friday, July 31, 2026	0.343176	0.342993	0.344852	0.340227
Thursday, July 30, 2026	0.343093	0.343191	0.344255	0.340548
Wednesday, July 29, 2026	0.341723	0.341914	0.346037	0.338925
Tuesday, July 28, 2026	0.340297	0.340363	0.341160	0.339162
Monday, July 27, 2026	0.339872	0.339817	0.341492	0.338705
Sunday, July 26, 2026	0.340432	0.340491	0.342233	0.338844
Saturday, July 25, 2026	0.338911	0.338911	0.338911	0.338911
Friday, July 24, 2026	0.339747	0.340145	0.341539	0.338693
Thursday, July 23, 2026	0.339711	0.339743	0.341594	0.338715
Wednesday, July 22, 2026	0.340477	0.340629	0.341942	0.337990
Tuesday, July 21, 2026	0.340345	0.340471	0.341194	0.339422
Monday, July 20, 2026	0.340246	0.340209	0.341495	0.339269
Sunday, July 19, 2026	0.340258	0.340270	0.341568	0.339331
Saturday, July 18, 2026	0.340659	0.340659	0.340659	0.340659
Friday, July 17, 2026	0.341282	0.340830	0.342252	0.338894
Thursday, July 16, 2026	0.341309	0.341446	0.341918	0.338884
Wednesday, July 15, 2026	0.342240	0.342135	0.342854	0.339803
Tuesday, July 14, 2026	0.340965	0.341165	0.342419	0.339975
Monday, July 13, 2026	0.340384	0.340166	0.343403	0.338064
Sunday, July 12, 2026	0.340387	0.340639	0.342650	0.339356
Thursday, July 9, 2026	0.341174	0.341318	0.342300	0.338897
Wednesday, July 8, 2026	0.342983	0.343158	0.344290	0.340916
Tuesday, July 7, 2026	0.343210	0.343076	0.344460	0.340939
Monday, July 6, 2026	0.344729	0.344843	0.345378	0.342942
Sunday, July 5, 2026	0.344315	0.344610	0.345319	0.343257
Thursday, July 2, 2026	0.344454	0.344516	0.346152	0.343397
Wednesday, July 1, 2026	0.343535	0.343570	0.346966	0.341908
Tuesday, June 30, 2026	0.343729	0.343745	0.345129	0.342351
Monday, June 29, 2026	0.344338	0.344209	0.345142	0.342313
Sunday, June 28, 2026	0.343842	0.343908	0.345255	0.342952
Thursday, June 25, 2026	0.344088	0.344335	0.346091	0.342463
Wednesday, June 24, 2026	0.343954	0.344019	0.345244	0.342317
Tuesday, June 23, 2026	0.344729	0.345285	0.345453	0.342178
Monday, June 22, 2026	0.345946	0.346392	0.347195	0.343321
Sunday, June 21, 2026	0.348110	0.348414	0.348980	0.345082
Thursday, June 18, 2026	0.347593	0.347586	0.348777	0.345216
Wednesday, June 17, 2026	0.349265	0.349400	0.350910	0.345872
Tuesday, June 16, 2026	0.351397	0.351451	0.352272	0.349874
Monday, June 15, 2026	0.349995	0.349881	0.352011	0.348647
Sunday, June 14, 2026	0.350540	0.350579	0.351856	0.349298
Thursday, June 11, 2026	0.349981	0.350104	0.351254	0.348551
Wednesday, June 10, 2026	0.349627	0.349604	0.350811	0.347791
Tuesday, June 9, 2026	0.350166	0.350396	0.351410	0.349064
Monday, June 8, 2026	0.350575	0.350588	0.352444	0.349272
Sunday, June 7, 2026	0.350381	0.350530	0.351905	0.348468
Thursday, June 4, 2026	0.352329	0.352336	0.355223	0.348228
Wednesday, June 3, 2026	0.351171	0.351241	0.353342	0.350536
Tuesday, June 2, 2026	0.351344	0.351244	0.352781	0.349547
Monday, June 1, 2026	0.351452	0.351314	0.352576	0.350669
Sunday, May 31, 2026	0.351670	0.351688	0.353242	0.349429
Thursday, May 28, 2026	0.351777	0.351940	0.353584	0.350099
Wednesday, May 27, 2026	0.350913	0.350741	0.353389	0.348850
Tuesday, May 26, 2026	0.350963	0.350957	0.351952	0.350142
Monday, May 25, 2026	0.351491	0.351634	0.352128	0.349991
Sunday, May 24, 2026	0.350985	0.351014	0.352162	0.350337
Thursday, May 21, 2026	0.350185	0.350337	0.351060	0.349012
Wednesday, May 20, 2026	0.350182	0.350002	0.351450	0.347942
Tuesday, May 19, 2026	0.350329	0.350351	0.351958	0.347623
Monday, May 18, 2026	0.351450	0.351538	0.352996	0.348577
Sunday, May 17, 2026	0.350600	0.350409	0.352533	0.349027
Thursday, May 14, 2026	0.351266	0.351242	0.352413	0.348979
Wednesday, May 13, 2026	0.351279	0.351249	0.352668	0.350160
Tuesday, May 12, 2026	0.351067	0.351134	0.351910	0.349546
Monday, May 11, 2026	0.352841	0.352891	0.354058	0.349711
Sunday, May 10, 2026	0.352134	0.352148	0.353553	0.351270
Thursday, May 7, 2026	0.351967	0.352006	0.353855	0.350914
Wednesday, May 6, 2026	0.352011	0.351899	0.353792	0.351055
Tuesday, May 5, 2026	0.351672	0.351777	0.355648	0.349280
Monday, May 4, 2026	0.350748	0.350719	0.352740	0.349499
Sunday, May 3, 2026	0.351722	0.351703	0.353300	0.349001
Friday, May 1, 2026	0.350962	0.351863	0.353732	0.349751
Thursday, April 30, 2026	0.351041	0.350919	0.353694	0.349829
Wednesday, April 29, 2026	0.351327	0.351360	0.353431	0.348302
Tuesday, April 28, 2026	0.352040	0.352054	0.353682	0.349968
Monday, April 27, 2026	0.352006	0.352038	0.353418	0.350119
Sunday, April 26, 2026	0.352358	0.352379	0.353822	0.350964
Thursday, April 23, 2026	0.351949	0.351953	0.353791	0.350897
Wednesday, April 22, 2026	0.351913	0.351985	0.353358	0.350309
Tuesday, April 21, 2026	0.353066	0.353037	0.354495	0.350875
Monday, April 20, 2026	0.353896	0.353910	0.355042	0.351930
Sunday, April 19, 2026	0.353666	0.353546	0.355172	0.352128
Thursday, April 16, 2026	0.353929	0.354087	0.357107	0.351754
Wednesday, April 15, 2026	0.354417	0.354448	0.355507	0.352071

About these data

The SGD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.