About these data
The SGD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SGD / AUD
The SGD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.095175
Inverse rate0.913096
Average1.132957
Change-8.01%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.093974 | 1.095175 | 1.100259 | 1.087979 |
| Thursday, August 27, 2026 | 1.096187 | 1.093919 | 1.097284 | 1.091791 |
| Wednesday, August 26, 2026 | 1.095258 | 1.095215 | 1.097479 | 1.092120 |
| Tuesday, August 25, 2026 | 1.099979 | 1.099893 | 1.100947 | 1.093370 |
| Monday, August 24, 2026 | 1.100509 | 1.100624 | 1.103653 | 1.097941 |
| Sunday, August 23, 2026 | 1.098664 | 1.098650 | 1.102783 | 1.096536 |
| Saturday, August 22, 2026 | 1.098086 | 1.098086 | 1.098086 | 1.098086 |
| Friday, August 21, 2026 | 1.105938 | 1.098086 | 1.108938 | 1.094489 |
| Thursday, August 20, 2026 | 1.104604 | 1.104742 | 1.107627 | 1.095522 |
| Wednesday, August 19, 2026 | 1.104237 | 1.103979 | 1.108654 | 1.101580 |
| Tuesday, August 18, 2026 | 1.104781 | 1.104702 | 1.113885 | 1.096741 |
| Monday, August 17, 2026 | 1.101301 | 1.101363 | 1.104131 | 1.098653 |
| Sunday, August 16, 2026 | 1.103282 | 1.103513 | 1.106640 | 1.096845 |
| Saturday, August 15, 2026 | 1.103370 | 1.103370 | 1.103370 | 1.103370 |
| Friday, August 14, 2026 | 1.106866 | 1.103370 | 1.109232 | 1.100171 |
| Thursday, August 13, 2026 | 1.105718 | 1.105774 | 1.109949 | 1.100419 |
| Wednesday, August 12, 2026 | 1.106056 | 1.106079 | 1.110104 | 1.104247 |
| Tuesday, August 11, 2026 | 1.106156 | 1.106228 | 1.109877 | 1.100980 |
| Monday, August 10, 2026 | 1.107045 | 1.107047 | 1.110193 | 1.103568 |
| Sunday, August 9, 2026 | 1.107349 | 1.107233 | 1.109229 | 1.103650 |
| Saturday, August 8, 2026 | 1.106738 | 1.106738 | 1.106738 | 1.106738 |
| Friday, August 7, 2026 | 1.108202 | 1.106738 | 1.114993 | 1.099779 |
| Thursday, August 6, 2026 | 1.107877 | 1.107803 | 1.115281 | 1.100578 |
| Wednesday, August 5, 2026 | 1.106471 | 1.106422 | 1.112004 | 1.102933 |
| Tuesday, August 4, 2026 | 1.106931 | 1.107109 | 1.109462 | 1.103691 |
| Monday, August 3, 2026 | 1.114183 | 1.114625 | 1.115321 | 1.106076 |
| Sunday, August 2, 2026 | 1.108022 | 1.107835 | 1.119509 | 1.105676 |
| Saturday, August 1, 2026 | 1.110470 | 1.110470 | 1.110470 | 1.110470 |
| Friday, July 31, 2026 | 1.111111 | 1.110470 | 1.116787 | 1.104014 |
| Thursday, July 30, 2026 | 1.110174 | 1.110301 | 1.116405 | 1.104489 |
| Wednesday, July 29, 2026 | 1.114935 | 1.115032 | 1.123577 | 1.102324 |
| Tuesday, July 28, 2026 | 1.109615 | 1.109389 | 1.118795 | 1.108267 |
| Monday, July 27, 2026 | 1.108249 | 1.108504 | 1.112605 | 1.104717 |
| Sunday, July 26, 2026 | 1.108950 | 1.108960 | 1.110960 | 1.104458 |
| Saturday, July 25, 2026 | 1.109992 | 1.109992 | 1.109992 | 1.109992 |
| Friday, July 24, 2026 | 1.110079 | 1.110078 | 1.112886 | 1.104563 |
| Thursday, July 23, 2026 | 1.110019 | 1.110258 | 1.113109 | 1.104809 |
| Wednesday, July 22, 2026 | 1.108153 | 1.108184 | 1.114185 | 1.101086 |
| Tuesday, July 21, 2026 | 1.105890 | 1.105665 | 1.110421 | 1.103433 |
| Monday, July 20, 2026 | 1.106581 | 1.106557 | 1.108659 | 1.101365 |
| Sunday, July 19, 2026 | 1.109075 | 1.108914 | 1.111824 | 1.102996 |
| Saturday, July 18, 2026 | 1.108813 | 1.108813 | 1.108813 | 1.108813 |
| Friday, July 17, 2026 | 1.107743 | 1.108813 | 1.112688 | 1.105263 |
| Thursday, July 16, 2026 | 1.107700 | 1.107455 | 1.113158 | 1.105620 |
| Wednesday, July 15, 2026 | 1.107333 | 1.107548 | 1.111500 | 1.104929 |
| Tuesday, July 14, 2026 | 1.110434 | 1.110565 | 1.111571 | 1.104778 |
| Monday, July 13, 2026 | 1.116331 | 1.116970 | 1.122287 | 1.104485 |
| Sunday, July 12, 2026 | 1.114269 | 1.114472 | 1.118383 | 1.111532 |
| Thursday, July 9, 2026 | 1.114455 | 1.114558 | 1.118146 | 1.109824 |
| Wednesday, July 8, 2026 | 1.114553 | 1.114626 | 1.118099 | 1.112739 |
| Tuesday, July 7, 2026 | 1.116795 | 1.116668 | 1.121413 | 1.111088 |
| Monday, July 6, 2026 | 1.113160 | 1.113088 | 1.117755 | 1.111274 |
| Sunday, July 5, 2026 | 1.116308 | 1.116006 | 1.119091 | 1.112657 |
| Thursday, July 2, 2026 | 1.118394 | 1.118537 | 1.122274 | 1.112772 |
| Wednesday, July 1, 2026 | 1.119967 | 1.119930 | 1.125790 | 1.110828 |
| Tuesday, June 30, 2026 | 1.117938 | 1.117761 | 1.122699 | 1.114522 |
| Monday, June 29, 2026 | 1.124431 | 1.124512 | 1.127160 | 1.114231 |
| Sunday, June 28, 2026 | 1.120509 | 1.120169 | 1.125199 | 1.118506 |
| Thursday, June 25, 2026 | 1.117300 | 1.117488 | 1.125248 | 1.114307 |
| Wednesday, June 24, 2026 | 1.117640 | 1.117078 | 1.121336 | 1.113218 |
| Tuesday, June 23, 2026 | 1.114816 | 1.115109 | 1.120548 | 1.111784 |
| Monday, June 22, 2026 | 1.105754 | 1.105255 | 1.117624 | 1.102396 |
| Sunday, June 21, 2026 | 1.105002 | 1.104888 | 1.107330 | 1.101142 |
| Thursday, June 18, 2026 | 1.104950 | 1.104974 | 1.109520 | 1.100751 |
| Wednesday, June 17, 2026 | 1.105826 | 1.106250 | 1.110458 | 1.099843 |
| Tuesday, June 16, 2026 | 1.103849 | 1.103785 | 1.106695 | 1.100979 |
| Monday, June 15, 2026 | 1.102167 | 1.102571 | 1.108667 | 1.100430 |
| Sunday, June 14, 2026 | 1.103120 | 1.103167 | 1.105732 | 1.099988 |
| Thursday, June 11, 2026 | 1.105207 | 1.104964 | 1.110508 | 1.101868 |
| Wednesday, June 10, 2026 | 1.109617 | 1.109973 | 1.113771 | 1.106129 |
| Tuesday, June 9, 2026 | 1.105897 | 1.106013 | 1.111579 | 1.103018 |
| Monday, June 8, 2026 | 1.102326 | 1.102092 | 1.108517 | 1.096970 |
| Sunday, June 7, 2026 | 1.099758 | 1.100154 | 1.104712 | 1.094071 |
| Thursday, June 4, 2026 | 1.091562 | 1.091392 | 1.104734 | 1.084549 |
| Wednesday, June 3, 2026 | 1.092773 | 1.092505 | 1.095313 | 1.089046 |
| Tuesday, June 2, 2026 | 1.088858 | 1.089155 | 1.095705 | 1.084775 |
| Monday, June 1, 2026 | 1.091850 | 1.091918 | 1.094486 | 1.087578 |
| Sunday, May 31, 2026 | 1.090760 | 1.090683 | 1.098006 | 1.086392 |
| Thursday, May 28, 2026 | 1.094198 | 1.094339 | 1.097265 | 1.086291 |
| Wednesday, May 27, 2026 | 1.097429 | 1.097013 | 1.104350 | 1.090111 |
| Tuesday, May 26, 2026 | 1.092244 | 1.092219 | 1.100154 | 1.089711 |
| Monday, May 25, 2026 | 1.091870 | 1.091739 | 1.094729 | 1.090240 |
| Sunday, May 24, 2026 | 1.093923 | 1.094225 | 1.095865 | 1.089558 |
| Thursday, May 21, 2026 | 1.095138 | 1.094859 | 1.099509 | 1.092652 |
| Wednesday, May 20, 2026 | 1.094506 | 1.094529 | 1.102764 | 1.090435 |
| Tuesday, May 19, 2026 | 1.097922 | 1.097607 | 1.104866 | 1.086856 |
| Monday, May 18, 2026 | 1.090879 | 1.090583 | 1.104983 | 1.086476 |
| Sunday, May 17, 2026 | 1.094776 | 1.094631 | 1.099376 | 1.085997 |
| Thursday, May 14, 2026 | 1.085439 | 1.085914 | 1.097292 | 1.081605 |
| Wednesday, May 13, 2026 | 1.083453 | 1.083386 | 1.088920 | 1.079801 |
Reference data supplied by our market data provider. It is not financial advice.