currencies.zone

History SEK / USD

The SEK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093341
Inverse rate10.713386
Average0.093412
Change-2.89%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0936330.0933410.0938000.092953
Thursday, August 6, 20260.0938360.0938610.0944260.092694
Wednesday, August 5, 20260.0938340.0938280.0941930.092931
Tuesday, August 4, 20260.0940020.0935920.0943730.093116
Monday, August 3, 20260.0942650.0942540.0945100.093468
Sunday, August 2, 20260.0963160.0962390.0969590.093110
Friday, July 31, 20260.0934970.0934990.0934970.093497
Thursday, July 30, 20260.0940820.0940740.0947500.093137
Wednesday, July 29, 20260.0946010.0946370.0954940.092894
Tuesday, July 28, 20260.0944860.0944360.0949590.093781
Monday, July 27, 20260.0946090.0945900.0951450.093781
Sunday, July 26, 20260.0968380.0966600.0974390.093795
Friday, July 24, 20260.0947660.0944260.0948920.094202
Thursday, July 23, 20260.0949920.0949800.0952150.093882
Wednesday, July 22, 20260.0943410.0947340.0957270.093665
Tuesday, July 21, 20260.0947430.0947600.0950290.094152
Monday, July 20, 20260.0946750.0946660.0950250.093924
Sunday, July 19, 20260.0943550.0971200.0950170.093809
Friday, July 17, 20260.0942170.0942810.0945350.094186
Thursday, July 16, 20260.0944650.0944720.0948360.093869
Wednesday, July 15, 20260.0942070.0941920.0948080.093429
Tuesday, July 14, 20260.0944540.0944550.0949210.093618
Monday, July 13, 20260.0946890.0943050.0954370.093150
Sunday, July 12, 20260.0968350.0970570.0970840.093694
Thursday, July 9, 20260.0942150.0945570.0948520.093586
Wednesday, July 8, 20260.0945700.0947820.0951430.094012
Tuesday, July 7, 20260.0947490.0946630.0953420.093960
Monday, July 6, 20260.0942850.0942910.0948350.093651
Sunday, July 5, 20260.0947490.0940860.0950680.093687
Thursday, July 2, 20260.0947150.0947120.0951240.093808
Wednesday, July 1, 20260.0946860.0946900.0955780.093506
Tuesday, June 30, 20260.0948730.0948710.0954750.094035
Monday, June 29, 20260.0949810.0945720.0954510.093936
Sunday, June 28, 20260.0973430.0973860.0974000.094244
Thursday, June 25, 20260.0947410.0944050.0954990.093763
Wednesday, June 24, 20260.0948140.0948010.0952640.093808
Tuesday, June 23, 20260.0948000.0948190.0954160.093747
Monday, June 22, 20260.0940770.0941320.0953580.093023
Sunday, June 21, 20260.0936670.0965820.0943890.093218
Thursday, June 18, 20260.0939490.0940000.0946250.093120
Wednesday, June 17, 20260.0932670.0936970.0946900.092413
Tuesday, June 16, 20260.0930690.0930110.0935870.092292
Monday, June 15, 20260.0932440.0932570.0937250.092341
Sunday, June 14, 20260.0932700.0953890.0934280.092340
Friday, June 12, 20260.0932110.0933130.0937260.092880
Thursday, June 11, 20260.0936260.0936030.0940470.092618
Wednesday, June 10, 20260.0939780.0940020.0945660.093050
Tuesday, June 9, 20260.0936150.0936780.0942040.092934
Monday, June 8, 20260.0931710.0931710.0938640.092345
Sunday, June 7, 20260.0931070.0939890.0937970.092208
Thursday, June 4, 20260.0931930.0932260.0943440.091688
Wednesday, June 3, 20260.0933700.0932940.0937040.092294
Tuesday, June 2, 20260.0928270.0928080.0935600.092075
Monday, June 1, 20260.0926810.0927010.0929120.092002
Sunday, May 31, 20260.0918010.0922240.0931540.091557
Thursday, May 28, 20260.0922530.0922600.0926730.091284
Wednesday, May 27, 20260.0921730.0924830.0932970.091404
Tuesday, May 26, 20260.0921830.0925320.0928700.091586
Monday, May 25, 20260.0925950.0925850.0930790.091946
Sunday, May 24, 20260.0924570.0932550.0929300.091910
Thursday, May 21, 20260.0928800.0928580.0932260.092140
Wednesday, May 20, 20260.0928660.0927840.0936190.091967
Tuesday, May 19, 20260.0934140.0934010.0938120.092025
Monday, May 18, 20260.0932640.0935520.0941410.092670
Sunday, May 17, 20260.0936530.0945780.0944950.092909
Thursday, May 14, 20260.0938590.0938420.0944280.092971
Wednesday, May 13, 20260.0934970.0935020.0938370.092616
Tuesday, May 12, 20260.0933480.0933670.0938350.092514
Monday, May 11, 20260.0929710.0929350.0939290.092241
Sunday, May 10, 20260.0926010.0938470.0935100.092268
Friday, May 8, 20260.0928910.0923090.0931610.092146
Thursday, May 7, 20260.0931660.0927930.0937130.091851
Wednesday, May 6, 20260.0929420.0928960.0932700.092056
Tuesday, May 5, 20260.0926590.0926710.0934640.091554
Monday, May 4, 20260.0929930.0929300.0934090.091985
Sunday, May 3, 20260.0921570.0921150.0933370.091692
Thursday, April 30, 20260.0924010.0927000.0925960.091694
Wednesday, April 29, 20260.0930370.0930680.0938210.091758
Tuesday, April 28, 20260.0928620.0929030.0934250.092203
Monday, April 27, 20260.0924560.0924480.0933540.091717
Sunday, April 26, 20260.0927370.0932170.0930130.091712
Thursday, April 23, 20260.0925370.0925160.0930480.091768
Wednesday, April 22, 20260.0923230.0918860.0927970.091600
Tuesday, April 21, 20260.0923280.0922920.0926640.091345
Monday, April 20, 20260.0920730.0920320.0925260.091289
Sunday, April 19, 20260.0930180.0929570.0930530.091371
Thursday, April 16, 20260.0927280.0927450.0933320.091234
Wednesday, April 15, 20260.0924880.0925350.0930810.091521
Tuesday, April 14, 20260.0926280.0926280.0932380.091978
Monday, April 13, 20260.0924680.0924530.0929870.091688

About these data

The SEK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency