History SEK / SVC

The SEK/SVC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.889499

Inverse rate1.124229

Average0.911818

Change-2.57%

Observations281

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.890241	0.889499	0.892479	0.888731
Sunday, September 20, 2026	0.867793	0.867352	0.870713	0.867195
Saturday, September 19, 2026	0.890241	0.890241	0.890241	0.890241
Friday, September 18, 2026	0.893033	0.889848	0.893529	0.886229
Thursday, September 17, 2026	0.869324	0.869859	0.872561	0.865023
Wednesday, September 16, 2026	0.872839	0.867279	0.878804	0.866789
Tuesday, September 15, 2026	0.873408	0.873024	0.875581	0.871630
Monday, September 14, 2026	0.875017	0.874630	0.875150	0.872154
Sunday, September 13, 2026	0.880798	0.879156	0.880798	0.871141
Saturday, September 12, 2026	0.903506	0.903506	0.903506	0.903506
Friday, September 11, 2026	0.904330	0.903097	0.906355	0.901286
Thursday, September 10, 2026	0.883085	0.882349	0.884716	0.878856
Wednesday, September 9, 2026	0.890673	0.890474	0.892639	0.882393
Tuesday, September 8, 2026	0.890325	0.891482	0.893064	0.887567
Monday, September 7, 2026	0.890561	0.890517	0.892033	0.888117
Sunday, September 6, 2026	0.892539	0.892276	0.893258	0.888540
Friday, September 4, 2026	0.917772	0.914746	0.918809	0.912133
Thursday, September 3, 2026	0.894265	0.895473	0.897876	0.888901
Wednesday, September 2, 2026	0.885743	0.886869	0.894237	0.885558
Tuesday, September 1, 2026	0.888849	0.888407	0.889848	0.883514
Monday, August 31, 2026	0.890517	0.891906	0.893627	0.887905
Sunday, August 30, 2026	0.893862	0.894295	0.897244	0.888545
Friday, August 28, 2026	0.912247	0.912028	0.912247	0.912247
Thursday, August 27, 2026	0.897409	0.898055	0.899194	0.889382
Wednesday, August 26, 2026	0.897475	0.897035	0.899773	0.895535
Tuesday, August 25, 2026	0.903161	0.903047	0.904904	0.894798
Monday, August 24, 2026	0.899910	0.900254	0.903416	0.897079
Sunday, August 23, 2026	0.904147	0.903369	0.904933	0.898696
Saturday, August 22, 2026	0.924732	0.924732	0.924732	0.924732
Friday, August 21, 2026	0.923335	0.924459	0.926278	0.922822
Thursday, August 20, 2026	0.902796	0.902449	0.905782	0.901016
Wednesday, August 19, 2026	0.899711	0.905053	0.907772	0.894605
Tuesday, August 18, 2026	0.896045	0.896106	0.906132	0.895178
Monday, August 17, 2026	0.899297	0.898794	0.900431	0.896178
Sunday, August 16, 2026	0.895908	0.896619	0.901681	0.895908
Saturday, August 15, 2026	0.919494	0.919494	0.919494	0.919494
Friday, August 14, 2026	0.919494	0.919122	0.919494	0.919494
Thursday, August 13, 2026	0.893603	0.894485	0.899315	0.892821
Wednesday, August 12, 2026	0.892418	0.891773	0.896435	0.889893
Tuesday, August 11, 2026	0.896989	0.897218	0.899352	0.893513
Monday, August 10, 2026	0.901138	0.900800	0.902228	0.896840
Sunday, August 9, 2026	0.898264	0.898053	0.902722	0.895352
Friday, August 7, 2026	0.920556	0.923432	0.927288	0.918920
Thursday, August 6, 2026	0.899618	0.897801	0.906867	0.897102
Wednesday, August 5, 2026	0.899426	0.900529	0.903029	0.896333
Tuesday, August 4, 2026	0.896127	0.897459	0.901506	0.894400
Monday, August 3, 2026	0.894348	0.893951	0.898162	0.892040
Sunday, August 2, 2026	0.895422	0.896138	0.901161	0.889487
Saturday, August 1, 2026	0.920152	0.920152	0.920152	0.920152
Friday, July 31, 2026	0.920152	0.920136	0.920152	0.920152
Thursday, July 30, 2026	0.891752	0.895585	0.898778	0.885740
Wednesday, July 29, 2026	0.880134	0.885518	0.898141	0.877131
Tuesday, July 28, 2026	0.878488	0.881007	0.883253	0.875479
Monday, July 27, 2026	0.879697	0.878612	0.884011	0.875819
Sunday, July 26, 2026	0.881164	0.882787	0.884633	0.875729
Saturday, July 25, 2026	0.900975	0.900975	0.900975	0.900975
Friday, July 24, 2026	0.897714	0.900947	0.903088	0.896522
Thursday, July 23, 2026	0.877169	0.877213	0.883329	0.874846
Wednesday, July 22, 2026	0.879806	0.880625	0.883685	0.871495
Tuesday, July 21, 2026	0.881359	0.879887	0.883208	0.878283
Monday, July 20, 2026	0.883315	0.881787	0.885722	0.879386
Sunday, July 19, 2026	0.883448	0.882273	0.886573	0.881156
Saturday, July 18, 2026	0.908025	0.908025	0.908025	0.908025
Friday, July 17, 2026	0.907815	0.907198	0.908109	0.904756
Thursday, July 16, 2026	0.887190	0.885821	0.887927	0.882820
Wednesday, July 15, 2026	0.890558	0.886466	0.891582	0.885037
Tuesday, July 14, 2026	0.881395	0.884260	0.887811	0.878416
Monday, July 13, 2026	0.883145	0.879719	0.893847	0.877951
Sunday, July 12, 2026	0.885258	0.883237	0.889173	0.880610
Thursday, July 9, 2026	0.882751	0.883939	0.888899	0.882285
Wednesday, July 8, 2026	0.881846	0.881293	0.885083	0.878492
Tuesday, July 7, 2026	0.882137	0.880428	0.885358	0.876705
Monday, July 6, 2026	0.885857	0.885413	0.888610	0.881216
Sunday, July 5, 2026	0.886596	0.886165	0.888025	0.883055
Thursday, July 2, 2026	0.880133	0.881701	0.886352	0.878162
Wednesday, July 1, 2026	0.878461	0.878824	0.886174	0.877461
Tuesday, June 30, 2026	0.879227	0.878480	0.880987	0.873820
Monday, June 29, 2026	0.878135	0.878071	0.883754	0.875058
Sunday, June 28, 2026	0.878383	0.878000	0.881679	0.876614
Thursday, June 25, 2026	0.875418	0.874448	0.882134	0.871595
Wednesday, June 24, 2026	0.873498	0.875328	0.880354	0.872248
Tuesday, June 23, 2026	0.877024	0.878996	0.879490	0.871760
Monday, June 22, 2026	0.889892	0.888138	0.892998	0.877171
Sunday, June 21, 2026	0.891366	0.890688	0.893159	0.888460
Thursday, June 18, 2026	0.891794	0.891715	0.893134	0.886660
Wednesday, June 17, 2026	0.899450	0.898714	0.903157	0.890819
Tuesday, June 16, 2026	0.912900	0.913434	0.915014	0.908338
Monday, June 15, 2026	0.910666	0.909240	0.914726	0.907089
Sunday, June 14, 2026	0.911177	0.910159	0.915147	0.910075
Thursday, June 11, 2026	0.901195	0.904187	0.909253	0.898337

About these data

The SEK/SVC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.