History SEK / NOK

The SEK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.073283

Inverse rate13.645689

Average0.072636

Change+5.21%

Observations165

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.073512	0.073283	0.073643	0.072978
Thursday, August 6, 2026	0.074103	0.074102	0.074176	0.073465
Wednesday, August 5, 2026	0.073872	0.073852	0.074139	0.073421
Tuesday, August 4, 2026	0.074130	0.074102	0.074325	0.073726
Monday, August 3, 2026	0.074509	0.074522	0.074639	0.074123
Sunday, August 2, 2026	0.074188	0.074181	0.074683	0.073778
Saturday, August 1, 2026	0.073573	0.073573	0.073573	0.073573
Friday, July 31, 2026	0.073573	0.073574	0.073601	0.073573
Thursday, July 30, 2026	0.074310	0.074296	0.074902	0.073992
Wednesday, July 29, 2026	0.075100	0.075091	0.075398	0.074010
Tuesday, July 28, 2026	0.075442	0.075425	0.075814	0.075172
Monday, July 27, 2026	0.075652	0.075652	0.075925	0.075195
Sunday, July 26, 2026	0.075319	0.075298	0.075810	0.074991
Friday, July 24, 2026	0.075342	0.074979	0.075442	0.074801
Thursday, July 23, 2026	0.075931	0.075920	0.076067	0.075378
Wednesday, July 22, 2026	0.075474	0.075507	0.078112	0.075154
Tuesday, July 21, 2026	0.075630	0.075650	0.075779	0.075325
Monday, July 20, 2026	0.075485	0.075491	0.075729	0.075174
Sunday, July 19, 2026	0.075373	0.075380	0.075593	0.075014
Friday, July 17, 2026	0.074567	0.074652	0.074900	0.074543
Thursday, July 16, 2026	0.075138	0.075135	0.075429	0.075005
Wednesday, July 15, 2026	0.074742	0.074761	0.075267	0.074603
Tuesday, July 14, 2026	0.075250	0.075289	0.075553	0.074868
Monday, July 13, 2026	0.075766	0.075770	0.075889	0.074736
Sunday, July 12, 2026	0.075399	0.075393	0.075729	0.075067
Thursday, July 9, 2026	0.075317	0.075311	0.075421	0.074904
Wednesday, July 8, 2026	0.075366	0.075546	0.075719	0.075185
Tuesday, July 7, 2026	0.075660	0.075621	0.075988	0.075350
Monday, July 6, 2026	0.075005	0.075016	0.075470	0.074756
Sunday, July 5, 2026	0.075073	0.075068	0.075438	0.074952
Thursday, July 2, 2026	0.075480	0.075490	0.077584	0.075013
Wednesday, July 1, 2026	0.075769	0.075768	0.075873	0.074946
Tuesday, June 30, 2026	0.075550	0.075543	0.076183	0.074928
Monday, June 29, 2026	0.075614	0.075568	0.075922	0.075285
Sunday, June 28, 2026	0.075777	0.075774	0.075868	0.075452
Thursday, June 25, 2026	0.075751	0.075783	0.076028	0.075286
Wednesday, June 24, 2026	0.075900	0.075885	0.076057	0.075394
Tuesday, June 23, 2026	0.075780	0.075783	0.076356	0.075456
Monday, June 22, 2026	0.074914	0.074908	0.075918	0.074151
Sunday, June 21, 2026	0.074619	0.074644	0.074898	0.074463
Thursday, June 18, 2026	0.074530	0.074599	0.075002	0.074412
Wednesday, June 17, 2026	0.073928	0.074003	0.074785	0.073596
Tuesday, June 16, 2026	0.072881	0.072866	0.073322	0.072589
Monday, June 15, 2026	0.073163	0.073173	0.073473	0.072765
Sunday, June 14, 2026	0.072972	0.073031	0.073203	0.072650
Friday, June 12, 2026	0.072819	0.072955	0.073278	0.072560
Thursday, June 11, 2026	0.073489	0.073446	0.073809	0.072970
Wednesday, June 10, 2026	0.074050	0.074107	0.074421	0.073622
Tuesday, June 9, 2026	0.073841	0.073878	0.074098	0.073467
Monday, June 8, 2026	0.073530	0.073533	0.073773	0.073110
Sunday, June 7, 2026	0.073729	0.073720	0.073941	0.073158
Thursday, June 4, 2026	0.073043	0.073032	0.073736	0.072538
Wednesday, June 3, 2026	0.073143	0.073103	0.073271	0.072586
Tuesday, June 2, 2026	0.072637	0.072631	0.073211	0.072437
Monday, June 1, 2026	0.072466	0.072466	0.072566	0.072024
Sunday, May 31, 2026	0.071937	0.071950	0.072636	0.071717
Thursday, May 28, 2026	0.071961	0.071972	0.072389	0.071636
Wednesday, May 27, 2026	0.072417	0.072335	0.072812	0.071818
Tuesday, May 26, 2026	0.072289	0.072249	0.072409	0.071819
Monday, May 25, 2026	0.072332	0.072299	0.072716	0.072148
Sunday, May 24, 2026	0.072461	0.072453	0.072617	0.071884
Thursday, May 21, 2026	0.072729	0.072694	0.072986	0.072363
Wednesday, May 20, 2026	0.072706	0.072615	0.073402	0.072371
Tuesday, May 19, 2026	0.073263	0.073185	0.073394	0.072412
Monday, May 18, 2026	0.073148	0.073121	0.073632	0.072676
Sunday, May 17, 2026	0.073707	0.073686	0.073894	0.072838
Thursday, May 14, 2026	0.073303	0.073306	0.073960	0.073090
Wednesday, May 13, 2026	0.072733	0.072719	0.073037	0.072507
Tuesday, May 12, 2026	0.072511	0.072509	0.073007	0.072278
Monday, May 11, 2026	0.071950	0.071915	0.072826	0.071922
Sunday, May 10, 2026	0.072271	0.072293	0.072474	0.071815
Thursday, May 7, 2026	0.072279	0.072295	0.072490	0.071511
Wednesday, May 6, 2026	0.072070	0.072067	0.072337	0.071670
Tuesday, May 5, 2026	0.072250	0.072106	0.072365	0.071435
Monday, May 4, 2026	0.072472	0.072449	0.072824	0.072049
Sunday, May 3, 2026	0.071878	0.071880	0.072586	0.071709
Thursday, April 30, 2026	0.072022	0.071528	0.072173	0.071470
Wednesday, April 29, 2026	0.072604	0.072618	0.073005	0.072022
Tuesday, April 28, 2026	0.072273	0.072269	0.072793	0.072186
Monday, April 27, 2026	0.071739	0.071885	0.072562	0.071604
Sunday, April 26, 2026	0.072120	0.072151	0.072236	0.071500
Thursday, April 23, 2026	0.072150	0.072147	0.072477	0.071811
Wednesday, April 22, 2026	0.071873	0.071830	0.072206	0.071515
Tuesday, April 21, 2026	0.071649	0.071662	0.071877	0.071276
Monday, April 20, 2026	0.071187	0.071164	0.071785	0.071072
Sunday, April 19, 2026	0.071619	0.071631	0.071858	0.071049
Thursday, April 16, 2026	0.071679	0.071677	0.072137	0.070773
Wednesday, April 15, 2026	0.071358	0.071377	0.072047	0.071033
Tuesday, April 14, 2026	0.071490	0.071483	0.071973	0.071265
Monday, April 13, 2026	0.071451	0.071414	0.071803	0.071114

About these data

The SEK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.