About these data
The SEK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SEK / NOK
The SEK/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.976808
Inverse rate1.023742
Average1.038516
Change-8.16%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.977396 | 0.976808 | 0.990481 | 0.965913 |
| Thursday, August 27, 2026 | 0.979948 | 0.977877 | 0.986608 | 0.973989 |
| Wednesday, August 26, 2026 | 0.981088 | 0.981387 | 0.985934 | 0.977135 |
| Tuesday, August 25, 2026 | 0.985404 | 0.985469 | 0.991127 | 0.975430 |
| Monday, August 24, 2026 | 0.979967 | 0.979670 | 0.987488 | 0.975875 |
| Sunday, August 23, 2026 | 0.982819 | 0.982526 | 0.986422 | 0.976714 |
| Saturday, August 22, 2026 | 0.981273 | 0.981273 | 0.981273 | 0.981273 |
| Friday, August 21, 2026 | 0.985419 | 0.981194 | 0.989651 | 0.978093 |
| Thursday, August 20, 2026 | 0.985826 | 0.986161 | 0.989494 | 0.978461 |
| Wednesday, August 19, 2026 | 0.988348 | 0.988266 | 0.992784 | 0.979363 |
| Tuesday, August 18, 2026 | 0.986612 | 0.986499 | 0.998335 | 0.976919 |
| Monday, August 17, 2026 | 0.990489 | 0.990443 | 0.993823 | 0.985451 |
| Sunday, August 16, 2026 | 0.991599 | 0.992018 | 0.995662 | 0.987669 |
| Saturday, August 15, 2026 | 0.991183 | 0.991183 | 0.991183 | 0.991183 |
| Friday, August 14, 2026 | 0.997345 | 0.990783 | 0.999462 | 0.990148 |
| Thursday, August 13, 2026 | 0.994422 | 0.994453 | 1.001511 | 0.985680 |
| Wednesday, August 12, 2026 | 0.991145 | 0.991046 | 0.999665 | 0.987278 |
| Tuesday, August 11, 2026 | 0.997091 | 0.997003 | 1.001132 | 0.988523 |
| Monday, August 10, 2026 | 1.000453 | 1.000459 | 1.003720 | 0.994934 |
| Sunday, August 9, 2026 | 1.001412 | 1.001466 | 1.006257 | 0.996243 |
| Friday, August 7, 2026 | 1.002409 | 1.001486 | 1.011671 | 0.994166 |
| Thursday, August 6, 2026 | 1.002329 | 1.002304 | 1.011873 | 0.994449 |
| Wednesday, August 5, 2026 | 1.004545 | 1.004454 | 1.010795 | 0.999925 |
| Tuesday, August 4, 2026 | 1.002312 | 1.002215 | 1.007989 | 0.995510 |
| Monday, August 3, 2026 | 0.997042 | 0.997068 | 1.005325 | 0.992857 |
| Sunday, August 2, 2026 | 0.997845 | 0.998023 | 1.009135 | 0.988502 |
| Saturday, August 1, 2026 | 0.994206 | 0.994206 | 0.994206 | 0.994206 |
| Friday, July 31, 2026 | 1.006078 | 0.995062 | 1.006361 | 0.992162 |
| Thursday, July 30, 2026 | 0.999136 | 0.999203 | 1.004654 | 0.987211 |
| Wednesday, July 29, 2026 | 0.994875 | 0.995050 | 1.010508 | 0.984680 |
| Tuesday, July 28, 2026 | 0.999458 | 0.999020 | 1.002447 | 0.990725 |
| Monday, July 27, 2026 | 0.994082 | 0.993753 | 1.002806 | 0.990162 |
| Sunday, July 26, 2026 | 0.989224 | 0.989686 | 1.001765 | 0.981384 |
| Saturday, July 25, 2026 | 0.985904 | 0.985904 | 0.985904 | 0.985904 |
| Friday, July 24, 2026 | 0.986644 | 0.985873 | 0.993500 | 0.979934 |
| Thursday, July 23, 2026 | 0.984918 | 0.985219 | 0.993368 | 0.980524 |
| Wednesday, July 22, 2026 | 0.989193 | 0.989225 | 0.997220 | 0.976923 |
| Tuesday, July 21, 2026 | 0.991922 | 0.992361 | 0.994763 | 0.986005 |
| Monday, July 20, 2026 | 0.998360 | 0.998428 | 1.001768 | 0.989793 |
| Sunday, July 19, 2026 | 0.997623 | 0.997605 | 1.005271 | 0.992127 |
| Saturday, July 18, 2026 | 0.999554 | 0.999554 | 0.999554 | 0.999554 |
| Friday, July 17, 2026 | 1.000635 | 0.998644 | 1.005799 | 0.995474 |
| Thursday, July 16, 2026 | 1.002545 | 1.002600 | 1.006108 | 0.996332 |
| Wednesday, July 15, 2026 | 1.006418 | 1.006114 | 1.010737 | 0.999531 |
| Tuesday, July 14, 2026 | 1.003296 | 1.003019 | 1.012137 | 0.995277 |
| Monday, July 13, 2026 | 1.006460 | 1.006564 | 1.019473 | 0.991866 |
| Sunday, July 12, 2026 | 1.010350 | 1.010425 | 1.016312 | 1.004925 |
| Thursday, July 9, 2026 | 1.005724 | 1.005446 | 1.017665 | 1.000558 |
| Wednesday, July 8, 2026 | 1.009569 | 1.007132 | 1.013699 | 1.000216 |
| Tuesday, July 7, 2026 | 1.011115 | 1.011005 | 1.014806 | 1.001141 |
| Monday, July 6, 2026 | 1.016772 | 1.016247 | 1.021127 | 1.007736 |
| Sunday, July 5, 2026 | 1.019726 | 1.019493 | 1.023647 | 1.014267 |
| Thursday, July 2, 2026 | 1.017280 | 1.017466 | 1.023938 | 1.010975 |
| Wednesday, July 1, 2026 | 1.019735 | 1.019549 | 1.029982 | 1.009443 |
| Tuesday, June 30, 2026 | 1.020800 | 1.020912 | 1.026578 | 1.012658 |
| Monday, June 29, 2026 | 1.022405 | 1.022312 | 1.029520 | 1.014802 |
| Sunday, June 28, 2026 | 1.021064 | 1.020314 | 1.027043 | 1.016210 |
| Thursday, June 25, 2026 | 1.013250 | 1.013102 | 1.025368 | 1.009030 |
| Wednesday, June 24, 2026 | 1.010105 | 1.009710 | 1.020013 | 1.006010 |
| Tuesday, June 23, 2026 | 1.005823 | 1.005693 | 1.016847 | 0.997736 |
| Monday, June 22, 2026 | 1.007928 | 1.007438 | 1.021486 | 0.991873 |
| Sunday, June 21, 2026 | 1.010165 | 1.011380 | 1.014746 | 1.004587 |
| Thursday, June 18, 2026 | 1.017081 | 1.016539 | 1.022312 | 1.004848 |
| Wednesday, June 17, 2026 | 1.011089 | 1.010737 | 1.028246 | 0.998634 |
| Tuesday, June 16, 2026 | 1.011687 | 1.011955 | 1.019025 | 1.004925 |
| Monday, June 15, 2026 | 1.014428 | 1.014370 | 1.022903 | 1.005438 |
| Sunday, June 14, 2026 | 1.012014 | 1.011682 | 1.021140 | 1.007312 |
| Friday, June 12, 2026 | 1.003189 | 1.007486 | 1.017400 | 0.996969 |
| Thursday, June 11, 2026 | 1.004674 | 1.004855 | 1.017154 | 1.000489 |
| Wednesday, June 10, 2026 | 0.994854 | 0.994831 | 1.006416 | 0.987548 |
| Tuesday, June 9, 2026 | 1.003291 | 1.002853 | 1.008333 | 0.992833 |
| Monday, June 8, 2026 | 1.003388 | 1.003180 | 1.012594 | 0.997276 |
| Sunday, June 7, 2026 | 0.999185 | 0.999196 | 1.007842 | 0.993510 |
| Thursday, June 4, 2026 | 0.995728 | 0.995968 | 1.013610 | 0.982405 |
| Wednesday, June 3, 2026 | 0.991359 | 0.991632 | 1.000429 | 0.989002 |
| Tuesday, June 2, 2026 | 0.995307 | 0.995312 | 1.001082 | 0.986299 |
| Monday, June 1, 2026 | 0.995906 | 0.995906 | 1.002147 | 0.988570 |
| Sunday, May 31, 2026 | 0.999893 | 0.999980 | 1.007164 | 0.988938 |
| Thursday, May 28, 2026 | 0.999725 | 0.999497 | 1.006587 | 0.995470 |
| Wednesday, May 27, 2026 | 0.997116 | 0.997605 | 1.006628 | 0.989421 |
| Tuesday, May 26, 2026 | 0.997009 | 0.997038 | 1.006947 | 0.993454 |
| Monday, May 25, 2026 | 0.994158 | 0.994685 | 1.000495 | 0.988109 |
| Sunday, May 24, 2026 | 0.993715 | 0.993487 | 1.000497 | 0.989527 |
| Thursday, May 21, 2026 | 0.988030 | 0.988281 | 0.995532 | 0.983353 |
| Wednesday, May 20, 2026 | 0.991065 | 0.992122 | 0.998415 | 0.981335 |
| Tuesday, May 19, 2026 | 0.986237 | 0.986107 | 0.999259 | 0.982667 |
| Monday, May 18, 2026 | 0.986479 | 0.986826 | 0.992579 | 0.979602 |
| Sunday, May 17, 2026 | 0.985793 | 0.985813 | 0.994482 | 0.977858 |
| Thursday, May 14, 2026 | 0.986539 | 0.986385 | 0.997170 | 0.979062 |
| Wednesday, May 13, 2026 | 0.982745 | 0.982956 | 0.994619 | 0.978762 |
Reference data supplied by our market data provider. It is not financial advice.