currencies.zone

History SEK / JPY

The SEK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.681050
Inverse rate0.059948
Average16.754031
Change+7.24%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202616.75934516.68105016.88789916.554635
Thursday, August 27, 202616.72792416.76749916.80193816.675034
Wednesday, August 26, 202616.72010916.72286416.79017216.677515
Tuesday, August 25, 202616.84453816.84516216.88893916.652412
Monday, August 24, 202616.76750216.76815416.85750816.711290
Sunday, August 23, 202616.78606616.78040016.84444016.694522
Friday, August 21, 202616.78369316.79239316.84597616.700117
Thursday, August 20, 202616.76943616.76886616.84807316.707297
Wednesday, August 19, 202616.76332516.76528316.87574016.659873
Tuesday, August 18, 202616.73097416.73387916.91815016.560022
Monday, August 17, 202616.76005916.76081116.82837316.710527
Sunday, August 16, 202616.73449216.73275216.82119216.695709
Saturday, August 15, 202616.74057616.74057616.74057616.740576
Friday, August 14, 202616.75970216.73380616.76401116.665966
Thursday, August 13, 202616.68115816.68131416.79495716.588709
Wednesday, August 12, 202616.63678316.63546616.72825716.568504
Tuesday, August 11, 202616.73255016.73466816.79032116.608798
Monday, August 10, 202616.77556716.77958216.82004116.700206
Sunday, August 9, 202616.64986616.64998816.80231416.590537
Friday, August 7, 202616.67015616.64763416.80521316.451499
Thursday, August 6, 202616.65666116.65405116.80285716.472893
Wednesday, August 5, 202616.62605016.62391216.75854216.562032
Tuesday, August 4, 202616.57315516.57354816.66971216.495821
Monday, August 3, 202616.46958616.46681916.58318316.425315
Sunday, August 2, 202616.59374616.58316216.65850716.228505
Saturday, August 1, 202616.55221616.55221616.55221616.552216
Friday, July 31, 202616.78346416.55193716.91796516.526032
Thursday, July 30, 202616.79174716.79392816.91586016.521205
Wednesday, July 29, 202616.93399416.93828917.21510116.332578
Tuesday, July 28, 202616.90242216.90827416.95528516.786446
Monday, July 27, 202616.84227916.84803616.94035716.786134
Sunday, July 26, 202616.91015516.90928116.96244016.778937
Friday, July 24, 202616.80130616.86480716.92025416.766087
Thursday, July 23, 202616.79429116.79210516.91791116.770617
Wednesday, July 22, 202616.82164216.81975716.96665716.672463
Tuesday, July 21, 202616.81560116.81300316.85398716.751272
Monday, July 20, 202616.77954216.77752716.88233316.726614
Sunday, July 19, 202616.81304616.81018916.87855316.743226
Friday, July 17, 202616.84416616.83272716.86684816.762381
Thursday, July 16, 202616.84556816.84419416.86849016.768011
Wednesday, July 15, 202616.90382316.89821916.96345316.788240
Tuesday, July 14, 202616.80149416.79691716.88726816.722005
Monday, July 13, 202616.72090516.72029716.92904416.626479
Sunday, July 12, 202616.72433016.72478316.85090516.681282
Thursday, July 9, 202616.80460616.80879016.90067116.687826
Wednesday, July 8, 202616.81175616.77347516.85147616.720703
Tuesday, July 7, 202616.73245216.73995616.82829716.639035
Monday, July 6, 202616.84287616.84099416.87575816.712854
Sunday, July 5, 202616.75152116.74771616.87586916.692977
Thursday, July 2, 202616.66814716.67189916.77215016.574586
Wednesday, July 1, 202616.72308316.72291216.87427716.513510
Tuesday, June 30, 202616.75767016.75591016.79469716.617146
Monday, June 29, 202616.66840016.67770516.81159516.609990
Sunday, June 28, 202616.61527616.61953416.69742516.601036
Thursday, June 25, 202616.61594916.61186016.71500216.547412
Wednesday, June 24, 202616.57869916.58505516.68753416.540015
Tuesday, June 23, 202616.59614616.60083416.66793716.493779
Monday, June 22, 202616.79071516.79586516.86871216.567692
Sunday, June 21, 202616.84262216.83564816.92678516.753395
Thursday, June 18, 202616.84208816.83211216.88841416.719992
Wednesday, June 17, 202616.90033816.88986717.05623816.737005
Tuesday, June 16, 202617.13660017.14338117.17714617.019507
Monday, June 15, 202617.05481117.05131717.15414516.985976
Sunday, June 14, 202617.05425117.04474017.16133617.030542
Thursday, June 11, 202616.95439516.95895417.07124716.880043
Wednesday, June 10, 202616.87603816.86909616.95468816.787371
Tuesday, June 9, 202616.91834416.91280916.99008916.856550
Monday, June 8, 202616.96875616.96735017.06810016.904676
Sunday, June 7, 202616.94372816.94439217.06645716.863862
Thursday, June 4, 202617.06669317.06669317.19644916.892840
Wednesday, June 3, 202617.03203817.03822217.14946717.000197
Tuesday, June 2, 202617.14733217.14779417.19254516.975410
Monday, June 1, 202617.15314117.15271117.24567617.142286
Sunday, May 31, 202617.25010117.24761917.32374417.082378
Thursday, May 28, 202617.22040217.22003517.30701917.170470
Wednesday, May 27, 202617.15097117.16021017.25844217.024832
Tuesday, May 26, 202617.14224217.14565417.27282617.108383
Monday, May 25, 202617.09973217.10135317.17688917.018243
Sunday, May 24, 202617.06988917.07215117.17054217.038432
Thursday, May 21, 202617.02619717.03137217.07706416.961177
Wednesday, May 20, 202617.01845117.03313817.10373016.895710
Tuesday, May 19, 202616.91720216.92401817.09220216.838240
Monday, May 18, 202616.93284916.93893816.98541516.826976
Sunday, May 17, 202616.81020016.80588316.96511716.752591
Thursday, May 14, 202616.84843816.84637116.91453516.737735
Wednesday, May 13, 202616.93106916.93484017.00287216.854647
Tuesday, May 12, 202616.96705516.96706117.03313316.880993
Monday, May 11, 202617.05665117.06087717.10827516.833219
Sunday, May 10, 202616.97949516.97107017.07115516.929935
Friday, May 8, 202616.93748617.01662317.08715516.839938

About these data

The SEK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency