currencies.zone

History SEK / JPY

The SEK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.834111
Inverse rate0.063155
Average16.734456
Change-2.71%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 23, 202615.85640415.83411115.89626015.729165
Thursday, October 22, 202616.01559015.94320116.04912415.921710
Wednesday, October 21, 202615.99043015.99081016.02757015.773823
Tuesday, October 20, 202615.97384515.97295416.04433115.917748
Monday, October 19, 202615.98455215.98104216.08023815.908878
Sunday, October 18, 202615.92496115.92086316.03312515.867923
Friday, October 16, 202615.96144315.94465815.99862515.932646
Thursday, October 15, 202615.88636715.89218916.00930815.834082
Wednesday, October 14, 202615.82726415.82050715.92378615.768397
Tuesday, October 13, 202615.89332615.89283215.98628115.672408
Monday, October 12, 202615.79443515.79442915.91805015.722029
Sunday, October 11, 202615.82253315.82544415.90824915.732903
Friday, October 9, 202615.82989215.81998115.93961415.760700
Thursday, October 8, 202615.85582615.86635515.93869315.762718
Wednesday, October 7, 202615.81534115.81068015.89951215.714899
Tuesday, October 6, 202615.83477215.83468415.86818815.705770
Monday, October 5, 202615.74004515.73899415.87707015.689081
Sunday, October 4, 202615.72443815.71887115.79671615.583646
Saturday, October 3, 202615.71636215.71636215.71636215.716362
Friday, October 2, 202615.73962915.68336515.80252015.645737
Thursday, October 1, 202615.72924415.72580315.82163915.597414
Wednesday, September 30, 202615.74511315.74388115.84971015.609358
Tuesday, September 29, 202615.75402115.75355615.81484515.639735
Monday, September 28, 202615.81192015.80039215.85374515.668240
Sunday, September 27, 202615.85042915.85168115.92202515.674590
Saturday, September 26, 202615.85405215.85405215.85405215.854052
Friday, September 25, 202616.01393415.99431816.02286915.981701
Thursday, September 24, 202615.99446615.99674216.05716815.809994
Wednesday, September 23, 202615.95779015.96205016.11391615.851598
Tuesday, September 22, 202616.01222616.01832716.12620215.875049
Monday, September 21, 202615.99418115.99993916.11177715.884754
Sunday, September 20, 202615.96288315.96833416.06328415.909520
Saturday, September 19, 202615.95871215.95871215.95871215.958712
Friday, September 18, 202615.91262315.93590616.14009715.786414
Thursday, September 17, 202615.89597115.89647616.13502115.813383
Wednesday, September 16, 202615.83512315.83516015.96826915.756673
Tuesday, September 15, 202615.87882815.87733015.93100115.807112
Monday, September 14, 202615.82260715.81614115.90709415.774479
Sunday, September 13, 202615.81297015.81133315.97291615.650290
Friday, September 11, 202615.95403815.84847816.01576615.783732
Thursday, September 10, 202615.94862215.94939415.99048415.772969
Wednesday, September 9, 202616.00853616.01356716.15001215.833896
Tuesday, September 8, 202616.01558316.01521916.08536015.920283
Monday, September 7, 202616.04029916.04344116.12002815.897494
Sunday, September 6, 202616.31374416.31279916.33074116.029582
Friday, September 4, 202616.34420416.33171216.46001316.187179
Thursday, September 3, 202616.32461116.32679616.47005216.193733
Wednesday, September 2, 202616.49976516.50152016.64802216.127241
Tuesday, September 1, 202616.65589016.66053016.69334616.380860
Monday, August 31, 202616.68396716.68200016.75905716.621185
Sunday, August 30, 202616.66651016.66834916.72733516.591051
Friday, August 28, 202616.61592916.68105016.70214916.607277
Thursday, August 27, 202616.75168516.74600516.84096716.600787
Wednesday, August 26, 202616.72010916.72286416.79017216.677515
Tuesday, August 25, 202616.84453816.84516216.88893916.652412
Monday, August 24, 202616.76750216.76815416.85750816.711290
Sunday, August 23, 202616.78606616.78040016.84444016.694522
Friday, August 21, 202616.78369316.79239316.84597616.700117
Thursday, August 20, 202616.76943616.76886616.84807316.707297
Wednesday, August 19, 202616.76332516.76528316.87574016.659873
Tuesday, August 18, 202616.73097416.73387916.91815016.560022
Monday, August 17, 202616.76005916.76081116.82837316.710527
Sunday, August 16, 202616.73449216.73275216.82119216.695709
Saturday, August 15, 202616.74057616.74057616.74057616.740576
Friday, August 14, 202616.75970216.73380616.76401116.665966
Thursday, August 13, 202616.68115816.68131416.79495716.588709
Wednesday, August 12, 202616.63678316.63546616.72825716.568504
Tuesday, August 11, 202616.73255016.73466816.79032116.608798
Monday, August 10, 202616.77556716.77958216.82004116.700206
Sunday, August 9, 202616.64986616.64998816.80231416.590537
Friday, August 7, 202616.67015616.64763416.80521316.451499
Thursday, August 6, 202616.65666116.65405116.80285716.472893
Wednesday, August 5, 202616.62605016.62391216.75854216.562032
Tuesday, August 4, 202616.57315516.57354816.66971216.495821
Monday, August 3, 202616.46958616.46681916.58318316.425315
Sunday, August 2, 202616.59374616.58316216.65850716.228505
Saturday, August 1, 202616.55221616.55221616.55221616.552216
Friday, July 31, 202616.78346416.55193716.91796516.526032
Thursday, July 30, 202616.79174716.79392816.91586016.521205
Wednesday, July 29, 202616.93399416.93828917.21510116.332578
Tuesday, July 28, 202616.90242216.90827416.95528516.786446
Monday, July 27, 202616.84227916.84803616.94035716.786134
Sunday, July 26, 202616.91015516.90928116.96244016.778937
Friday, July 24, 202616.80130616.86480716.92025416.766087
Thursday, July 23, 202616.79429116.79210516.91791116.770617
Wednesday, July 22, 202616.82164216.81975716.96665716.672463
Tuesday, July 21, 202616.81560116.81300316.85398716.751272
Monday, July 20, 202616.77954216.77752716.88233316.726614
Sunday, July 19, 202616.81304616.81018916.87855316.743226
Friday, July 17, 202616.84416616.83272716.86684816.762381

About these data

The SEK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency