History SEK / JPY

The SEK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060069

Inverse rate16.647634

Average0.060018

Change-7.28%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.059987	0.060069	0.060785	0.059505
Thursday, August 6, 2026	0.060036	0.060045	0.060706	0.059514
Wednesday, August 5, 2026	0.060147	0.060154	0.060379	0.059671
Tuesday, August 4, 2026	0.060339	0.060337	0.060621	0.059989
Monday, August 3, 2026	0.060718	0.060728	0.060882	0.060302
Sunday, August 2, 2026	0.060264	0.060302	0.061620	0.060029
Saturday, August 1, 2026	0.060415	0.060415	0.060415	0.060415
Friday, July 31, 2026	0.059582	0.060416	0.060511	0.059109
Thursday, July 30, 2026	0.059553	0.059545	0.060528	0.059116
Wednesday, July 29, 2026	0.059053	0.059038	0.061227	0.058089
Tuesday, July 28, 2026	0.059163	0.059143	0.059572	0.058979
Monday, July 27, 2026	0.059374	0.059354	0.059573	0.059031
Sunday, July 26, 2026	0.059136	0.059139	0.059599	0.058954
Friday, July 24, 2026	0.059519	0.059295	0.059644	0.059101
Thursday, July 23, 2026	0.059544	0.059552	0.059628	0.059109
Wednesday, July 22, 2026	0.059447	0.059454	0.059979	0.058939
Tuesday, July 21, 2026	0.059469	0.059478	0.059697	0.059333
Monday, July 20, 2026	0.059596	0.059604	0.059785	0.059234
Sunday, July 19, 2026	0.059478	0.059488	0.059726	0.059247
Friday, July 17, 2026	0.059368	0.059408	0.059657	0.059288
Thursday, July 16, 2026	0.059363	0.059368	0.059637	0.059282
Wednesday, July 15, 2026	0.059158	0.059178	0.059566	0.058950
Tuesday, July 14, 2026	0.059519	0.059535	0.059801	0.059216
Monday, July 13, 2026	0.059805	0.059808	0.060145	0.059070
Sunday, July 12, 2026	0.059793	0.059792	0.059947	0.059344
Thursday, July 9, 2026	0.059507	0.059493	0.059924	0.059169
Wednesday, July 8, 2026	0.059482	0.059618	0.059806	0.059342
Tuesday, July 7, 2026	0.059764	0.059737	0.060100	0.059424
Monday, July 6, 2026	0.059372	0.059379	0.059834	0.059257
Sunday, July 5, 2026	0.059696	0.059710	0.059905	0.059256
Thursday, July 2, 2026	0.059995	0.059981	0.060333	0.059623
Wednesday, July 1, 2026	0.059798	0.059798	0.060556	0.059262
Tuesday, June 30, 2026	0.059674	0.059680	0.060179	0.059543
Monday, June 29, 2026	0.059994	0.059960	0.060205	0.059483
Sunday, June 28, 2026	0.060186	0.060170	0.060237	0.059889
Thursday, June 25, 2026	0.060183	0.060198	0.060432	0.059826
Wednesday, June 24, 2026	0.060318	0.060295	0.060459	0.059925
Tuesday, June 23, 2026	0.060255	0.060238	0.060629	0.059995
Monday, June 22, 2026	0.059557	0.059538	0.060358	0.059281
Sunday, June 21, 2026	0.059373	0.059398	0.059689	0.059078
Thursday, June 18, 2026	0.059375	0.059410	0.059809	0.059212
Wednesday, June 17, 2026	0.059170	0.059207	0.059748	0.058630
Tuesday, June 16, 2026	0.058355	0.058332	0.058756	0.058217
Monday, June 15, 2026	0.058634	0.058646	0.058872	0.058295
Sunday, June 14, 2026	0.058636	0.058669	0.058718	0.058271
Thursday, June 11, 2026	0.058982	0.058966	0.059242	0.058578
Wednesday, June 10, 2026	0.059256	0.059280	0.059569	0.058981
Tuesday, June 9, 2026	0.059107	0.059127	0.059324	0.058858
Monday, June 8, 2026	0.058932	0.058937	0.059155	0.058589
Sunday, June 7, 2026	0.059019	0.059017	0.059298	0.058594
Thursday, June 4, 2026	0.058594	0.058594	0.059197	0.058152
Wednesday, June 3, 2026	0.058713	0.058692	0.058823	0.058311
Tuesday, June 2, 2026	0.058318	0.058317	0.058909	0.058165
Monday, June 1, 2026	0.058298	0.058300	0.058335	0.057986
Sunday, May 31, 2026	0.057971	0.057979	0.058540	0.057724
Thursday, May 28, 2026	0.058071	0.058072	0.058240	0.057780
Wednesday, May 27, 2026	0.058306	0.058274	0.058738	0.057943
Tuesday, May 26, 2026	0.058335	0.058324	0.058451	0.057894
Monday, May 25, 2026	0.058480	0.058475	0.058760	0.058218
Sunday, May 24, 2026	0.058583	0.058575	0.058691	0.058239
Thursday, May 21, 2026	0.058733	0.058715	0.058958	0.058558
Wednesday, May 20, 2026	0.058760	0.058709	0.059187	0.058467
Tuesday, May 19, 2026	0.059111	0.059088	0.059389	0.058506
Monday, May 18, 2026	0.059057	0.059036	0.059428	0.058874
Sunday, May 17, 2026	0.059488	0.059503	0.059692	0.058944
Thursday, May 14, 2026	0.059353	0.059360	0.059745	0.059121
Wednesday, May 13, 2026	0.059063	0.059050	0.059331	0.058814
Tuesday, May 12, 2026	0.058938	0.058938	0.059238	0.058709
Monday, May 11, 2026	0.058628	0.058614	0.059406	0.058451
Sunday, May 10, 2026	0.058895	0.058924	0.059067	0.058578
Friday, May 8, 2026	0.059041	0.058766	0.059383	0.058523
Thursday, May 7, 2026	0.059136	0.059153	0.059356	0.058549
Wednesday, May 6, 2026	0.059024	0.059023	0.059278	0.058706
Tuesday, May 5, 2026	0.058601	0.058589	0.059685	0.058048
Monday, May 4, 2026	0.059092	0.059077	0.059288	0.058521
Sunday, May 3, 2026	0.058707	0.058729	0.059587	0.058452
Friday, May 1, 2026	0.058924	0.058651	0.059522	0.058217
Thursday, April 30, 2026	0.058803	0.058803	0.059487	0.058236
Wednesday, April 29, 2026	0.058072	0.058087	0.060027	0.057455
Tuesday, April 28, 2026	0.058029	0.058023	0.058346	0.057735
Monday, April 27, 2026	0.057806	0.057801	0.058472	0.057625
Sunday, April 26, 2026	0.057890	0.057915	0.058084	0.057509
Thursday, April 23, 2026	0.057948	0.057944	0.058219	0.057665
Wednesday, April 22, 2026	0.057731	0.057698	0.058069	0.057556
Tuesday, April 21, 2026	0.057603	0.057600	0.057819	0.057314
Monday, April 20, 2026	0.057428	0.057413	0.057725	0.057149
Sunday, April 19, 2026	0.057748	0.057755	0.057989	0.057280
Thursday, April 16, 2026	0.057731	0.057740	0.058354	0.056950
Wednesday, April 15, 2026	0.057614	0.057619	0.058084	0.057236
Tuesday, April 14, 2026	0.057773	0.057757	0.058133	0.057503

About these data

The SEK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.