History SEK / ISK

The SEK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076974

Inverse rate12.991371

Average0.075661

Change-1.45%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.077215	0.076974	0.077352	0.076654
Thursday, August 6, 2026	0.077162	0.077162	0.077409	0.076459
Wednesday, August 5, 2026	0.077469	0.077454	0.077755	0.076678
Tuesday, August 4, 2026	0.077593	0.077576	0.077971	0.077149
Monday, August 3, 2026	0.077705	0.077713	0.077996	0.077350
Sunday, August 2, 2026	0.077434	0.077433	0.078040	0.076953
Friday, July 31, 2026	0.076936	0.076937	0.076936	0.076936
Thursday, July 30, 2026	0.077278	0.077263	0.078023	0.076752
Wednesday, July 29, 2026	0.077715	0.077699	0.078436	0.076449
Tuesday, July 28, 2026	0.077798	0.077780	0.078197	0.077288
Monday, July 27, 2026	0.077726	0.077689	0.078354	0.077242
Sunday, July 26, 2026	0.077280	0.077289	0.077897	0.077050
Friday, July 24, 2026	0.077560	0.077294	0.077676	0.077099
Thursday, July 23, 2026	0.077702	0.077698	0.077932	0.077154
Wednesday, July 22, 2026	0.077341	0.077344	0.078147	0.076808
Tuesday, July 21, 2026	0.077553	0.077579	0.077804	0.077217
Monday, July 20, 2026	0.077484	0.077491	0.077798	0.077193
Sunday, July 19, 2026	0.077215	0.077229	0.077602	0.076943
Thursday, July 16, 2026	0.077233	0.077224	0.077515	0.076916
Wednesday, July 15, 2026	0.076986	0.077006	0.077578	0.076682
Tuesday, July 14, 2026	0.077096	0.077110	0.077574	0.076689
Monday, July 13, 2026	0.077390	0.077400	0.077907	0.076445
Sunday, July 12, 2026	0.077160	0.077154	0.077643	0.076704
Thursday, July 9, 2026	0.077201	0.077195	0.077427	0.076649
Wednesday, July 8, 2026	0.077288	0.077479	0.077758	0.077015
Tuesday, July 7, 2026	0.077226	0.077192	0.077828	0.076914
Monday, July 6, 2026	0.076654	0.076660	0.077241	0.076414
Sunday, July 5, 2026	0.076740	0.076747	0.077030	0.076434
Thursday, July 2, 2026	0.077245	0.077249	0.077402	0.076649
Wednesday, July 1, 2026	0.077085	0.077090	0.077560	0.076402
Tuesday, June 30, 2026	0.077214	0.077213	0.077704	0.076804
Monday, June 29, 2026	0.077213	0.077178	0.077639	0.076663
Sunday, June 28, 2026	0.077152	0.077150	0.077572	0.076845
Thursday, June 25, 2026	0.077015	0.077029	0.077679	0.076529
Wednesday, June 24, 2026	0.076991	0.076981	0.077498	0.076524
Tuesday, June 23, 2026	0.077106	0.077104	0.077590	0.076623
Monday, June 22, 2026	0.076523	0.076522	0.077525	0.075925
Sunday, June 21, 2026	0.076544	0.076563	0.076800	0.076080
Thursday, June 18, 2026	0.076269	0.076322	0.076975	0.075967
Wednesday, June 17, 2026	0.076181	0.076240	0.076926	0.075217
Tuesday, June 16, 2026	0.075436	0.075415	0.075870	0.075111
Monday, June 15, 2026	0.075606	0.075617	0.075998	0.075132
Sunday, June 14, 2026	0.075638	0.075693	0.075840	0.075014
Friday, June 12, 2026	0.075934	0.075797	0.076354	0.075445
Thursday, June 11, 2026	0.076216	0.076190	0.076564	0.075497
Wednesday, June 10, 2026	0.076708	0.076730	0.077199	0.076021
Tuesday, June 9, 2026	0.076437	0.076463	0.076903	0.076174
Monday, June 8, 2026	0.076066	0.076075	0.076528	0.075679
Sunday, June 7, 2026	0.076107	0.076110	0.076586	0.075442
Thursday, June 4, 2026	0.075986	0.075986	0.076907	0.075037
Wednesday, June 3, 2026	0.076101	0.076071	0.076386	0.075554
Tuesday, June 2, 2026	0.075781	0.075788	0.076420	0.075316
Monday, June 1, 2026	0.075597	0.075597	0.075852	0.075269
Sunday, May 31, 2026	0.075253	0.075249	0.076077	0.074722
Thursday, May 28, 2026	0.075442	0.075441	0.075689	0.074941
Wednesday, May 27, 2026	0.075674	0.075624	0.076281	0.075082
Tuesday, May 26, 2026	0.075663	0.075651	0.075869	0.075107
Monday, May 25, 2026	0.075498	0.075494	0.076013	0.075298
Sunday, May 24, 2026	0.075554	0.075552	0.075791	0.075119
Thursday, May 21, 2026	0.075645	0.075620	0.076016	0.075369
Wednesday, May 20, 2026	0.075873	0.075802	0.076447	0.075216
Tuesday, May 19, 2026	0.076277	0.076243	0.076612	0.075402
Monday, May 18, 2026	0.076443	0.076409	0.076877	0.075974
Sunday, May 17, 2026	0.076624	0.076625	0.077158	0.075978
Thursday, May 14, 2026	0.076531	0.076535	0.077013	0.076107
Wednesday, May 13, 2026	0.076249	0.076234	0.076516	0.075803
Tuesday, May 12, 2026	0.076135	0.076127	0.076514	0.075683
Monday, May 11, 2026	0.075795	0.075782	0.076595	0.075429
Sunday, May 10, 2026	0.075892	0.075915	0.076198	0.075403
Friday, May 8, 2026	0.076011	0.075535	0.076232	0.075402
Thursday, May 7, 2026	0.075849	0.075860	0.076296	0.075118
Wednesday, May 6, 2026	0.075653	0.075643	0.075946	0.075233
Tuesday, May 5, 2026	0.075763	0.075766	0.076247	0.075087
Monday, May 4, 2026	0.075926	0.075895	0.076380	0.075402
Sunday, May 3, 2026	0.075291	0.075300	0.076053	0.074905
Friday, May 1, 2026	0.075339	0.075158	0.075564	0.074799
Thursday, April 30, 2026	0.075484	0.075476	0.075997	0.074833
Wednesday, April 29, 2026	0.075780	0.075782	0.076385	0.075018
Tuesday, April 28, 2026	0.075955	0.075939	0.076366	0.075409
Monday, April 27, 2026	0.075483	0.075476	0.076234	0.075225
Sunday, April 26, 2026	0.075380	0.075419	0.075817	0.074884
Thursday, April 23, 2026	0.075399	0.075390	0.075781	0.075002
Wednesday, April 22, 2026	0.075128	0.075095	0.075549	0.074868
Tuesday, April 21, 2026	0.075152	0.075153	0.075422	0.074646
Monday, April 20, 2026	0.075257	0.075232	0.075634	0.074641
Sunday, April 19, 2026	0.075390	0.075453	0.075860	0.074772
Thursday, April 16, 2026	0.075370	0.075387	0.075629	0.074383
Wednesday, April 15, 2026	0.075305	0.075319	0.075778	0.074601
Tuesday, April 14, 2026	0.075435	0.075434	0.075921	0.075052
Monday, April 13, 2026	0.075499	0.075485	0.075806	0.075140

About these data

The SEK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.