About these data
The SEK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SEK / ISK
The SEK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.213322
Inverse rate0.081878
Average13.136615
Change-5.05%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 12.214544 | 12.213322 | 12.264959 | 12.172848 |
| Wednesday, October 7, 2026 | 12.212683 | 12.173853 | 12.218741 | 12.129138 |
| Tuesday, October 6, 2026 | 12.166129 | 12.165906 | 12.270528 | 12.099803 |
| Monday, October 5, 2026 | 12.140609 | 12.139798 | 12.230498 | 12.052614 |
| Sunday, October 4, 2026 | 12.118650 | 12.114973 | 12.235150 | 12.030818 |
| Friday, October 2, 2026 | 12.119280 | 12.105598 | 12.154940 | 12.091970 |
| Thursday, October 1, 2026 | 12.100031 | 12.099529 | 12.192415 | 12.049905 |
| Wednesday, September 30, 2026 | 12.053598 | 12.055874 | 12.186314 | 11.959270 |
| Tuesday, September 29, 2026 | 12.042418 | 12.043057 | 12.103982 | 12.009179 |
| Monday, September 28, 2026 | 12.077831 | 12.069109 | 12.139041 | 11.990312 |
| Sunday, September 27, 2026 | 12.092816 | 12.091383 | 12.139472 | 12.013471 |
| Thursday, September 24, 2026 | 12.115525 | 12.118606 | 12.170097 | 12.026914 |
| Wednesday, September 23, 2026 | 12.194949 | 12.198590 | 12.279316 | 12.116031 |
| Tuesday, September 22, 2026 | 12.262815 | 12.268266 | 12.318152 | 12.155343 |
| Monday, September 21, 2026 | 12.222217 | 12.225995 | 12.333109 | 12.166762 |
| Sunday, September 20, 2026 | 12.298848 | 12.301167 | 12.344999 | 12.191826 |
| Friday, September 18, 2026 | 12.376927 | 12.332784 | 12.383802 | 12.282621 |
| Thursday, September 17, 2026 | 12.335337 | 12.338099 | 12.396550 | 12.257094 |
| Wednesday, September 16, 2026 | 12.341996 | 12.339151 | 12.438601 | 12.287649 |
| Tuesday, September 15, 2026 | 12.359528 | 12.361055 | 12.402961 | 12.320080 |
| Monday, September 14, 2026 | 12.389878 | 12.387782 | 12.408154 | 12.337506 |
| Sunday, September 13, 2026 | 12.398874 | 12.399752 | 12.469984 | 12.269995 |
| Friday, September 11, 2026 | 12.448750 | 12.431777 | 12.476629 | 12.406845 |
| Thursday, September 10, 2026 | 12.419398 | 12.419264 | 12.459915 | 12.334946 |
| Wednesday, September 9, 2026 | 12.496455 | 12.499244 | 12.580803 | 12.370989 |
| Tuesday, September 8, 2026 | 12.572458 | 12.568792 | 12.619270 | 12.457542 |
| Monday, September 7, 2026 | 12.557240 | 12.560089 | 12.598488 | 12.515493 |
| Sunday, September 6, 2026 | 12.628324 | 12.628562 | 12.647895 | 12.532215 |
| Friday, September 4, 2026 | 12.686228 | 12.659034 | 12.715263 | 12.608283 |
| Thursday, September 3, 2026 | 12.667282 | 12.670416 | 12.727962 | 12.587121 |
| Wednesday, September 2, 2026 | 12.570558 | 12.569037 | 12.681205 | 12.521205 |
| Tuesday, September 1, 2026 | 12.581095 | 12.583070 | 12.620217 | 12.503904 |
| Monday, August 31, 2026 | 12.623768 | 12.625301 | 12.678978 | 12.580495 |
| Sunday, August 30, 2026 | 12.599377 | 12.597917 | 12.672524 | 12.572524 |
| Friday, August 28, 2026 | 12.521243 | 12.638107 | 12.641138 | 12.521243 |
| Thursday, August 27, 2026 | 12.617365 | 12.614082 | 12.725530 | 12.504494 |
| Wednesday, August 26, 2026 | 12.636857 | 12.638623 | 12.678680 | 12.577628 |
| Tuesday, August 25, 2026 | 12.763658 | 12.764291 | 12.804569 | 12.612986 |
| Monday, August 24, 2026 | 12.701936 | 12.702109 | 12.785429 | 12.655675 |
| Sunday, August 23, 2026 | 12.775647 | 12.770312 | 12.810018 | 12.675909 |
| Friday, August 21, 2026 | 12.789505 | 12.794506 | 12.830270 | 12.771850 |
| Thursday, August 20, 2026 | 12.791356 | 12.790663 | 12.836829 | 12.735569 |
| Wednesday, August 19, 2026 | 12.871073 | 12.870868 | 12.904329 | 12.758007 |
| Tuesday, August 18, 2026 | 12.850618 | 12.851157 | 13.001805 | 12.729209 |
| Monday, August 17, 2026 | 12.881753 | 12.881442 | 12.915898 | 12.839164 |
| Sunday, August 16, 2026 | 12.881012 | 12.881937 | 12.933372 | 12.837922 |
| Friday, August 14, 2026 | 12.940175 | 12.893975 | 12.940175 | 12.899192 |
| Thursday, August 13, 2026 | 12.868683 | 12.868885 | 12.966746 | 12.804626 |
| Wednesday, August 12, 2026 | 12.831745 | 12.828879 | 12.909445 | 12.792048 |
| Tuesday, August 11, 2026 | 12.891718 | 12.893674 | 12.934747 | 12.800953 |
| Monday, August 10, 2026 | 12.951066 | 12.952948 | 12.982573 | 12.884042 |
| Sunday, August 9, 2026 | 12.980358 | 12.981192 | 13.014330 | 12.900446 |
| Friday, August 7, 2026 | 12.950901 | 12.991371 | 13.045616 | 12.927888 |
| Thursday, August 6, 2026 | 12.959666 | 12.959774 | 13.078932 | 12.918371 |
| Wednesday, August 5, 2026 | 12.908430 | 12.910957 | 13.041589 | 12.860877 |
| Tuesday, August 4, 2026 | 12.887839 | 12.890607 | 12.961917 | 12.825260 |
| Monday, August 3, 2026 | 12.869233 | 12.867887 | 12.928315 | 12.821129 |
| Sunday, August 2, 2026 | 12.914244 | 12.914455 | 12.994920 | 12.814013 |
| Friday, July 31, 2026 | 12.997802 | 12.997583 | 12.997802 | 12.997802 |
| Thursday, July 30, 2026 | 12.940356 | 12.942761 | 13.029027 | 12.816668 |
| Wednesday, July 29, 2026 | 12.867524 | 12.870195 | 13.080630 | 12.749198 |
| Tuesday, July 28, 2026 | 12.853879 | 12.856826 | 12.938669 | 12.788263 |
| Monday, July 27, 2026 | 12.865744 | 12.871793 | 12.946392 | 12.762648 |
| Sunday, July 26, 2026 | 12.939905 | 12.938452 | 12.978632 | 12.837490 |
| Friday, July 24, 2026 | 12.893225 | 12.937603 | 12.970405 | 12.874055 |
| Thursday, July 23, 2026 | 12.869651 | 12.870408 | 12.961065 | 12.831733 |
| Wednesday, July 22, 2026 | 12.929727 | 12.929310 | 13.019438 | 12.796330 |
| Tuesday, July 21, 2026 | 12.894489 | 12.890044 | 12.950465 | 12.852756 |
| Monday, July 20, 2026 | 12.905831 | 12.904758 | 12.954467 | 12.853873 |
| Sunday, July 19, 2026 | 12.950779 | 12.948579 | 12.996600 | 12.886231 |
| Thursday, July 16, 2026 | 12.947915 | 12.949331 | 13.001239 | 12.900697 |
| Wednesday, July 15, 2026 | 12.989383 | 12.986038 | 13.040859 | 12.890193 |
| Tuesday, July 14, 2026 | 12.970923 | 12.968425 | 13.039635 | 12.890957 |
| Monday, July 13, 2026 | 12.921631 | 12.919888 | 13.081335 | 12.835792 |
| Sunday, July 12, 2026 | 12.960152 | 12.961143 | 13.037185 | 12.879393 |
| Thursday, July 9, 2026 | 12.953215 | 12.954206 | 13.046540 | 12.915341 |
| Wednesday, July 8, 2026 | 12.938566 | 12.906801 | 12.984442 | 12.860494 |
| Tuesday, July 7, 2026 | 12.949043 | 12.954770 | 13.001493 | 12.848850 |
| Monday, July 6, 2026 | 13.045579 | 13.044685 | 13.086613 | 12.946446 |
| Sunday, July 5, 2026 | 13.030932 | 13.029759 | 13.083100 | 12.981991 |
| Thursday, July 2, 2026 | 12.945893 | 12.945198 | 13.046413 | 12.919550 |
| Wednesday, July 1, 2026 | 12.972729 | 12.971808 | 13.088712 | 12.893215 |
| Tuesday, June 30, 2026 | 12.950981 | 12.951138 | 13.020232 | 12.869293 |
| Monday, June 29, 2026 | 12.951157 | 12.957117 | 13.044022 | 12.880128 |
| Sunday, June 28, 2026 | 12.961442 | 12.961812 | 13.013176 | 12.891239 |
| Thursday, June 25, 2026 | 12.984452 | 12.982106 | 13.066873 | 12.873453 |
| Wednesday, June 24, 2026 | 12.988610 | 12.990155 | 13.067874 | 12.903477 |
| Tuesday, June 23, 2026 | 12.969110 | 12.969482 | 13.050895 | 12.888206 |
| Monday, June 22, 2026 | 13.068003 | 13.068070 | 13.170973 | 12.898992 |
| Sunday, June 21, 2026 | 13.064449 | 13.061125 | 13.144044 | 13.020816 |
Reference data supplied by our market data provider. It is not financial advice.