About these data
The SEK/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SEK / INR
The SEK/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.084056
Inverse rate0.099166
Average9.846066
Change+10.37%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 10.114984 | 10.084056 | 10.138827 | 10.057401 |
| Sunday, August 23, 2026 | 10.114984 | 10.111813 | 10.114984 | 10.111813 |
| Saturday, August 22, 2026 | 10.114984 | 10.114984 | 10.114984 | 10.114984 |
| Friday, August 21, 2026 | 10.097589 | 10.109879 | 10.135861 | 10.087442 |
| Thursday, August 20, 2026 | 10.106892 | 10.108012 | 10.140459 | 10.085361 |
| Wednesday, August 19, 2026 | 10.115513 | 10.115352 | 10.168844 | 10.057097 |
| Tuesday, August 18, 2026 | 10.048967 | 10.049389 | 10.161388 | 9.995515 |
| Monday, August 17, 2026 | 10.066208 | 10.065964 | 10.093623 | 10.027459 |
| Sunday, August 16, 2026 | 10.031793 | 10.030876 | 10.097866 | 9.991235 |
| Saturday, August 15, 2026 | 10.026692 | 10.028268 | 10.028268 | 10.026692 |
| Friday, August 14, 2026 | 10.028268 | 10.022637 | 10.029581 | 10.021752 |
| Thursday, August 13, 2026 | 9.982014 | 9.982170 | 10.071752 | 9.968252 |
| Wednesday, August 12, 2026 | 9.956350 | 9.954916 | 10.014371 | 9.928548 |
| Tuesday, August 11, 2026 | 10.019644 | 10.021982 | 10.052639 | 9.964369 |
| Monday, August 10, 2026 | 10.055253 | 10.057532 | 10.072258 | 10.007930 |
| Sunday, August 9, 2026 | 10.039511 | 10.040156 | 10.078916 | 9.986558 |
| Friday, August 7, 2026 | 10.006702 | 10.046731 | 10.104789 | 9.988920 |
| Thursday, August 6, 2026 | 10.019552 | 10.020448 | 10.109998 | 9.978773 |
| Wednesday, August 5, 2026 | 10.026131 | 10.028913 | 10.080325 | 9.982975 |
| Tuesday, August 4, 2026 | 9.991826 | 9.994787 | 10.071996 | 9.941726 |
| Monday, August 3, 2026 | 9.966243 | 9.965201 | 10.018678 | 9.922528 |
| Sunday, August 2, 2026 | 10.038681 | 10.039663 | 10.067069 | 9.934493 |
| Saturday, August 1, 2026 | 10.029129 | 10.031232 | 10.031232 | 10.029129 |
| Friday, July 31, 2026 | 10.058574 | 10.030011 | 10.061729 | 10.015458 |
| Thursday, July 30, 2026 | 10.030747 | 10.031799 | 10.063662 | 9.899884 |
| Wednesday, July 29, 2026 | 9.929786 | 9.929447 | 10.070277 | 9.856361 |
| Tuesday, July 28, 2026 | 9.861259 | 9.864333 | 9.917367 | 9.811271 |
| Monday, July 27, 2026 | 9.848186 | 9.852816 | 9.933651 | 9.796712 |
| Sunday, July 26, 2026 | 9.982199 | 9.980281 | 10.002516 | 9.837466 |
| Saturday, July 25, 2026 | 9.942646 | 9.942646 | 9.942646 | 9.942646 |
| Friday, July 24, 2026 | 9.907684 | 9.941516 | 9.977314 | 9.870143 |
| Thursday, July 23, 2026 | 9.928109 | 9.929483 | 10.000413 | 9.859948 |
| Wednesday, July 22, 2026 | 9.960563 | 9.958652 | 10.022898 | 9.866758 |
| Tuesday, July 21, 2026 | 9.928602 | 9.925973 | 9.998079 | 9.899585 |
| Monday, July 20, 2026 | 9.964619 | 9.962994 | 9.999357 | 9.894970 |
| Sunday, July 19, 2026 | 9.960565 | 9.959669 | 10.044568 | 9.927691 |
| Saturday, July 18, 2026 | 9.991387 | 9.991387 | 9.991387 | 9.991387 |
| Friday, July 17, 2026 | 9.994781 | 9.981255 | 10.005282 | 9.952829 |
| Thursday, July 16, 2026 | 10.026796 | 10.026286 | 10.035468 | 9.948438 |
| Wednesday, July 15, 2026 | 10.063888 | 10.061296 | 10.096485 | 9.960418 |
| Tuesday, July 14, 2026 | 9.989020 | 9.986299 | 10.037941 | 9.915733 |
| Monday, July 13, 2026 | 9.914250 | 9.912923 | 10.047317 | 9.845298 |
| Sunday, July 12, 2026 | 9.847959 | 9.848712 | 9.972419 | 9.788133 |
| Thursday, July 9, 2026 | 9.874609 | 9.875364 | 9.956650 | 9.844081 |
| Wednesday, July 8, 2026 | 9.916961 | 9.892614 | 9.937027 | 9.821176 |
| Tuesday, July 7, 2026 | 9.851516 | 9.855874 | 9.909206 | 9.751790 |
| Monday, July 6, 2026 | 9.933915 | 9.933234 | 9.956398 | 9.798852 |
| Sunday, July 5, 2026 | 9.876911 | 9.876808 | 9.940580 | 9.834646 |
| Thursday, July 2, 2026 | 9.865057 | 9.864528 | 9.929658 | 9.809117 |
| Wednesday, July 1, 2026 | 9.817000 | 9.817081 | 9.908998 | 9.751077 |
| Tuesday, June 30, 2026 | 9.778707 | 9.779603 | 9.825397 | 9.678969 |
| Monday, June 29, 2026 | 9.757942 | 9.763208 | 9.808640 | 9.690389 |
| Sunday, June 28, 2026 | 9.692095 | 9.693141 | 9.763490 | 9.673274 |
| Thursday, June 25, 2026 | 9.694989 | 9.691705 | 9.788154 | 9.652252 |
| Wednesday, June 24, 2026 | 9.680794 | 9.682710 | 9.741311 | 9.613131 |
| Tuesday, June 23, 2026 | 9.777805 | 9.778086 | 9.805302 | 9.621481 |
| Monday, June 22, 2026 | 9.842899 | 9.844516 | 9.896524 | 9.694806 |
| Sunday, June 21, 2026 | 9.841666 | 9.837591 | 9.908171 | 9.793586 |
| Thursday, June 18, 2026 | 9.853636 | 9.845307 | 9.894935 | 9.773894 |
| Wednesday, June 17, 2026 | 9.985347 | 9.976053 | 10.034045 | 9.818753 |
| Tuesday, June 16, 2026 | 10.136697 | 10.140391 | 10.160174 | 10.013563 |
| Monday, June 15, 2026 | 10.083635 | 10.082262 | 10.128609 | 10.016185 |
| Sunday, June 14, 2026 | 10.143043 | 10.134914 | 10.187249 | 10.056474 |
| Friday, June 12, 2026 | 10.117255 | 10.077611 | 10.169905 | 10.016300 |
| Thursday, June 11, 2026 | 10.136573 | 10.141704 | 10.193643 | 10.001762 |
| Wednesday, June 10, 2026 | 10.056199 | 10.050872 | 10.122219 | 9.971904 |
| Tuesday, June 9, 2026 | 10.059348 | 10.055931 | 10.115189 | 10.000442 |
| Monday, June 8, 2026 | 10.136666 | 10.136333 | 10.188634 | 10.052439 |
| Sunday, June 7, 2026 | 10.034505 | 10.034961 | 10.204856 | 10.013562 |
| Thursday, June 4, 2026 | 10.218286 | 10.218286 | 10.287830 | 10.027407 |
| Wednesday, June 3, 2026 | 10.240190 | 10.244292 | 10.306635 | 10.172663 |
| Tuesday, June 2, 2026 | 10.211009 | 10.211732 | 10.314409 | 10.137974 |
| Monday, June 1, 2026 | 10.266892 | 10.266892 | 10.309170 | 10.194374 |
| Sunday, May 31, 2026 | 10.282222 | 10.282678 | 10.329702 | 10.137115 |
| Thursday, May 28, 2026 | 10.385397 | 10.384588 | 10.446076 | 10.202032 |
| Wednesday, May 27, 2026 | 10.323309 | 10.329260 | 10.450199 | 10.229810 |
| Tuesday, May 26, 2026 | 10.342159 | 10.326067 | 10.414263 | 10.263644 |
| Monday, May 25, 2026 | 10.247360 | 10.247945 | 10.323681 | 10.194678 |
| Sunday, May 24, 2026 | 10.279984 | 10.281087 | 10.348891 | 9.215031 |
| Thursday, May 21, 2026 | 10.295481 | 10.300553 | 10.349660 | 10.181922 |
| Wednesday, May 20, 2026 | 10.339120 | 10.348042 | 10.397582 | 9.913722 |
| Tuesday, May 19, 2026 | 10.270937 | 10.276237 | 10.420975 | 10.232346 |
| Monday, May 18, 2026 | 10.260449 | 10.265044 | 10.352194 | 10.191651 |
| Sunday, May 17, 2026 | 10.154887 | 10.153772 | 10.303488 | 10.102033 |
| Thursday, May 14, 2026 | 10.180767 | 10.180225 | 10.241658 | 10.086415 |
| Wednesday, May 13, 2026 | 10.264574 | 10.266600 | 10.313082 | 10.206371 |
| Tuesday, May 12, 2026 | 10.290854 | 10.291119 | 10.341340 | 10.027564 |
| Monday, May 11, 2026 | 10.345634 | 10.350764 | 10.396358 | 10.226677 |
| Sunday, May 10, 2026 | 10.219288 | 10.216236 | 10.353068 | 10.165387 |
| Thursday, May 7, 2026 | 10.162235 | 10.159934 | 10.308346 | 10.150076 |
Reference data supplied by our market data provider. It is not financial advice.