History SEK / GBP

The SEK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076995

Inverse rate12.987856

Average0.079635

Change-1.68%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.077355	0.076995	0.077930	0.076427
Thursday, August 27, 2026	0.077272	0.077386	0.077609	0.077051
Wednesday, August 26, 2026	0.077201	0.077228	0.077562	0.077048
Tuesday, August 25, 2026	0.077523	0.077523	0.077974	0.076785
Monday, August 24, 2026	0.077260	0.077259	0.077594	0.076934
Sunday, August 23, 2026	0.077383	0.077343	0.077623	0.077017
Friday, August 21, 2026	0.077418	0.077413	0.077729	0.077120
Thursday, August 20, 2026	0.077355	0.077357	0.077739	0.077139
Wednesday, August 19, 2026	0.077883	0.077886	0.078087	0.077115
Tuesday, August 18, 2026	0.077473	0.077479	0.078410	0.076875
Monday, August 17, 2026	0.077628	0.077628	0.077902	0.077383
Sunday, August 16, 2026	0.077573	0.077576	0.077893	0.077442
Friday, August 14, 2026	0.077907	0.077603	0.077925	0.077488
Thursday, August 13, 2026	0.077553	0.077560	0.078064	0.077114
Wednesday, August 12, 2026	0.077356	0.077353	0.077837	0.077102
Tuesday, August 11, 2026	0.077763	0.077776	0.077984	0.077284
Monday, August 10, 2026	0.078013	0.078030	0.078213	0.077701
Sunday, August 9, 2026	0.078171	0.078167	0.078349	0.077682
Friday, August 7, 2026	0.078232	0.078216	0.078880	0.077749
Thursday, August 6, 2026	0.078135	0.078135	0.078875	0.077759
Wednesday, August 5, 2026	0.078298	0.078311	0.078611	0.077964
Tuesday, August 4, 2026	0.078109	0.078136	0.078542	0.077764
Monday, August 3, 2026	0.077854	0.077852	0.078233	0.077629
Sunday, August 2, 2026	0.078006	0.078000	0.078599	0.077420
Saturday, August 1, 2026	0.078000	0.078000	0.078000	0.078000
Friday, July 31, 2026	0.078107	0.077972	0.078459	0.077931
Thursday, July 30, 2026	0.077878	0.077886	0.078463	0.077288
Wednesday, July 29, 2026	0.077591	0.077596	0.078856	0.076786
Tuesday, July 28, 2026	0.077652	0.077657	0.077907	0.077238
Monday, July 27, 2026	0.077379	0.077409	0.077850	0.077061
Sunday, July 26, 2026	0.077411	0.077409	0.077878	0.076871
Saturday, July 25, 2026	0.077301	0.077301	0.077301	0.077301
Friday, July 24, 2026	0.077035	0.077310	0.077563	0.076761
Thursday, July 23, 2026	0.076981	0.076991	0.077552	0.076770
Wednesday, July 22, 2026	0.077121	0.077111	0.077793	0.076369
Tuesday, July 21, 2026	0.077030	0.077007	0.077320	0.076803
Monday, July 20, 2026	0.076886	0.076874	0.077504	0.076528
Sunday, July 19, 2026	0.076946	0.076928	0.077385	0.076539
Saturday, July 18, 2026	0.077142	0.077142	0.077142	0.077142
Friday, July 17, 2026	0.076979	0.077071	0.077294	0.076708
Thursday, July 16, 2026	0.076968	0.076962	0.077326	0.076701
Wednesday, July 15, 2026	0.077029	0.076997	0.077452	0.076520
Tuesday, July 14, 2026	0.077338	0.077304	0.077695	0.076490
Monday, July 13, 2026	0.077112	0.077120	0.078093	0.076522
Sunday, July 12, 2026	0.077174	0.077178	0.077629	0.076832
Thursday, July 9, 2026	0.077173	0.077168	0.077647	0.076915
Wednesday, July 8, 2026	0.077236	0.077034	0.077446	0.076736
Tuesday, July 7, 2026	0.077225	0.077236	0.077626	0.076738
Monday, July 6, 2026	0.077573	0.077550	0.077879	0.077128
Sunday, July 5, 2026	0.077697	0.077684	0.077943	0.077340
Thursday, July 2, 2026	0.077411	0.077417	0.077882	0.077114
Wednesday, July 1, 2026	0.077478	0.077478	0.078179	0.076781
Tuesday, June 30, 2026	0.077752	0.077756	0.078008	0.077041
Monday, June 29, 2026	0.077676	0.077711	0.078216	0.077271
Sunday, June 28, 2026	0.077836	0.077839	0.078137	0.077442
Thursday, June 25, 2026	0.077860	0.077848	0.078354	0.077417
Wednesday, June 24, 2026	0.077876	0.077869	0.078346	0.077445
Tuesday, June 23, 2026	0.077818	0.077824	0.078380	0.077301
Monday, June 22, 2026	0.078464	0.078473	0.079097	0.077513
Sunday, June 21, 2026	0.078990	0.078959	0.079288	0.078354
Thursday, June 18, 2026	0.079095	0.079048	0.079464	0.078425
Wednesday, June 17, 2026	0.079118	0.079066	0.080032	0.078233
Tuesday, June 16, 2026	0.079574	0.079594	0.079973	0.079114
Monday, June 15, 2026	0.079324	0.079322	0.079832	0.078954
Sunday, June 14, 2026	0.079271	0.079228	0.079825	0.079129
Thursday, June 11, 2026	0.078924	0.078954	0.079528	0.078590
Wednesday, June 10, 2026	0.078665	0.078645	0.079230	0.078136
Tuesday, June 9, 2026	0.078887	0.078859	0.079169	0.078366
Monday, June 8, 2026	0.079454	0.079448	0.079864	0.078765
Sunday, June 7, 2026	0.079248	0.079251	0.079964	0.078882
Thursday, June 4, 2026	0.079461	0.079447	0.080318	0.078394
Wednesday, June 3, 2026	0.079307	0.079338	0.079902	0.079047
Tuesday, June 2, 2026	0.079675	0.079674	0.080058	0.078986
Monday, June 1, 2026	0.079827	0.079828	0.080180	0.079653
Sunday, May 31, 2026	0.080466	0.080463	0.080875	0.079538
Thursday, May 28, 2026	0.080424	0.080419	0.080980	0.080029
Wednesday, May 27, 2026	0.080115	0.080156	0.080867	0.079541
Tuesday, May 26, 2026	0.080003	0.080020	0.080702	0.079859
Monday, May 25, 2026	0.079714	0.079715	0.080214	0.079347
Sunday, May 24, 2026	0.079662	0.079670	0.080143	0.079451
Thursday, May 21, 2026	0.079711	0.079734	0.079953	0.079256
Wednesday, May 20, 2026	0.079727	0.079799	0.080155	0.079082
Tuesday, May 19, 2026	0.079419	0.079439	0.080267	0.078869
Monday, May 18, 2026	0.079338	0.079383	0.079717	0.078890
Sunday, May 17, 2026	0.079494	0.079499	0.080168	0.078666
Thursday, May 14, 2026	0.079438	0.079428	0.080013	0.078948
Wednesday, May 13, 2026	0.079299	0.079315	0.079768	0.079018
Tuesday, May 12, 2026	0.079495	0.079494	0.079983	0.079057
Monday, May 11, 2026	0.079742	0.079758	0.080316	0.078904
Sunday, May 10, 2026	0.079613	0.079585	0.079979	0.079059

About these data

The SEK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.