About these data
The SEK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SEK / GBP
The SEK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.998516
Inverse rate1.001486
Average0.973450
Change+7.97%
Observations169
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.997597 | 0.998516 | 1.005868 | 0.988464 |
| Thursday, August 6, 2026 | 0.997676 | 0.997702 | 1.005582 | 0.988266 |
| Wednesday, August 5, 2026 | 0.995476 | 0.995565 | 1.000075 | 0.989321 |
| Tuesday, August 4, 2026 | 0.997694 | 0.997790 | 1.004511 | 0.992074 |
| Monday, August 3, 2026 | 1.002967 | 1.002941 | 1.007195 | 0.994703 |
| Sunday, August 2, 2026 | 1.002160 | 1.001981 | 1.011632 | 0.990948 |
| Saturday, August 1, 2026 | 1.005828 | 1.005828 | 1.005828 | 1.005828 |
| Friday, July 31, 2026 | 0.993959 | 1.004963 | 1.007900 | 0.993679 |
| Thursday, July 30, 2026 | 1.000865 | 1.000797 | 1.012954 | 0.995368 |
| Wednesday, July 29, 2026 | 1.005152 | 1.004974 | 1.015558 | 0.989601 |
| Tuesday, July 28, 2026 | 1.000542 | 1.000981 | 1.009361 | 0.997559 |
| Monday, July 27, 2026 | 1.005953 | 1.006286 | 1.009936 | 0.997201 |
| Sunday, July 26, 2026 | 1.010894 | 1.010422 | 1.018969 | 0.998238 |
| Saturday, July 25, 2026 | 1.014298 | 1.014298 | 1.014298 | 1.014298 |
| Friday, July 24, 2026 | 1.013537 | 1.014329 | 1.020477 | 1.006543 |
| Thursday, July 23, 2026 | 1.015313 | 1.015003 | 1.019863 | 1.006676 |
| Wednesday, July 22, 2026 | 1.010925 | 1.010892 | 1.023623 | 1.002788 |
| Tuesday, July 21, 2026 | 1.008143 | 1.007697 | 1.014193 | 1.005265 |
| Monday, July 20, 2026 | 1.001643 | 1.001574 | 1.010313 | 0.998235 |
| Sunday, July 19, 2026 | 1.002383 | 1.002400 | 1.007935 | 0.994757 |
| Saturday, July 18, 2026 | 1.000446 | 1.000446 | 1.000446 | 1.000446 |
| Friday, July 17, 2026 | 0.999365 | 1.001358 | 1.004546 | 0.994234 |
| Thursday, July 16, 2026 | 0.997462 | 0.997407 | 1.003682 | 0.993929 |
| Wednesday, July 15, 2026 | 0.993623 | 0.993923 | 1.000469 | 0.989378 |
| Tuesday, July 14, 2026 | 0.996714 | 0.996990 | 1.004746 | 0.988008 |
| Monday, July 13, 2026 | 0.993581 | 0.993478 | 1.008200 | 0.980899 |
| Sunday, July 12, 2026 | 0.989756 | 0.989683 | 0.995099 | 0.983950 |
| Thursday, July 9, 2026 | 0.994309 | 0.994583 | 0.999443 | 0.982642 |
| Wednesday, July 8, 2026 | 0.990521 | 0.992919 | 0.999784 | 0.986486 |
| Tuesday, July 7, 2026 | 0.989008 | 0.989115 | 0.998861 | 0.985410 |
| Monday, July 6, 2026 | 0.983505 | 0.984013 | 0.992324 | 0.979310 |
| Sunday, July 5, 2026 | 0.980656 | 0.980879 | 0.985934 | 0.976900 |
| Thursday, July 2, 2026 | 0.983013 | 0.982834 | 0.989144 | 0.976622 |
| Wednesday, July 1, 2026 | 0.980647 | 0.980826 | 0.990645 | 0.970891 |
| Tuesday, June 30, 2026 | 0.979624 | 0.979516 | 0.987500 | 0.974110 |
| Monday, June 29, 2026 | 0.978086 | 0.978175 | 0.985413 | 0.971327 |
| Sunday, June 28, 2026 | 0.979371 | 0.980091 | 0.984049 | 0.973669 |
| Thursday, June 25, 2026 | 0.986923 | 0.987067 | 0.991051 | 0.975259 |
| Wednesday, June 24, 2026 | 0.989996 | 0.990383 | 0.994026 | 0.980380 |
| Tuesday, June 23, 2026 | 0.994211 | 0.994339 | 1.002269 | 0.983432 |
| Monday, June 22, 2026 | 0.992134 | 0.992617 | 1.008194 | 0.978966 |
| Sunday, June 21, 2026 | 0.989937 | 0.988748 | 0.995434 | 0.985469 |
| Thursday, June 18, 2026 | 0.983205 | 0.983730 | 0.995176 | 0.978175 |
| Wednesday, June 17, 2026 | 0.989033 | 0.989378 | 1.001368 | 0.972530 |
| Tuesday, June 16, 2026 | 0.988448 | 0.988186 | 0.995100 | 0.981330 |
| Monday, June 15, 2026 | 0.985777 | 0.985834 | 0.994592 | 0.977610 |
| Sunday, June 14, 2026 | 0.988129 | 0.988453 | 0.992741 | 0.979297 |
| Friday, June 12, 2026 | 0.996821 | 0.992570 | 1.003040 | 0.982897 |
| Thursday, June 11, 2026 | 0.995347 | 0.995169 | 0.999512 | 0.983135 |
| Wednesday, June 10, 2026 | 1.005172 | 1.005196 | 1.012609 | 0.993625 |
| Tuesday, June 9, 2026 | 0.996720 | 0.997155 | 1.007218 | 0.991736 |
| Monday, June 8, 2026 | 0.996624 | 0.996830 | 1.002731 | 0.987563 |
| Sunday, June 7, 2026 | 1.000816 | 1.000805 | 1.006532 | 0.992219 |
| Thursday, June 4, 2026 | 1.004291 | 1.004049 | 1.017910 | 0.986573 |
| Wednesday, June 3, 2026 | 1.008717 | 1.008438 | 1.011121 | 0.999572 |
| Tuesday, June 2, 2026 | 1.004715 | 1.004710 | 1.013891 | 0.998919 |
| Monday, June 1, 2026 | 1.004111 | 1.004111 | 1.011562 | 0.997857 |
| Sunday, May 31, 2026 | 1.000107 | 1.000020 | 1.011186 | 0.992887 |
| Thursday, May 28, 2026 | 1.000275 | 1.000503 | 1.004550 | 0.993456 |
| Wednesday, May 27, 2026 | 1.002892 | 1.002401 | 1.010692 | 0.993416 |
| Tuesday, May 26, 2026 | 1.003000 | 1.002971 | 1.006589 | 0.993101 |
| Monday, May 25, 2026 | 1.005876 | 1.005343 | 1.012034 | 0.999506 |
| Sunday, May 24, 2026 | 1.006325 | 1.006556 | 1.010583 | 0.999504 |
| Thursday, May 21, 2026 | 1.012115 | 1.011858 | 1.016929 | 1.004488 |
| Wednesday, May 20, 2026 | 1.009016 | 1.007941 | 1.019020 | 1.001587 |
| Tuesday, May 19, 2026 | 1.013955 | 1.014089 | 1.017638 | 1.000741 |
| Monday, May 18, 2026 | 1.013706 | 1.013350 | 1.020822 | 1.007476 |
| Sunday, May 17, 2026 | 1.014412 | 1.014391 | 1.022644 | 1.005548 |
| Thursday, May 14, 2026 | 1.013645 | 1.013803 | 1.021386 | 1.002838 |
| Wednesday, May 13, 2026 | 1.017558 | 1.017340 | 1.021699 | 1.005410 |
| Tuesday, May 12, 2026 | 1.011996 | 1.011992 | 1.019389 | 1.007345 |
| Monday, May 11, 2026 | 1.004215 | 1.003947 | 1.018388 | 1.001467 |
| Sunday, May 10, 2026 | 1.003258 | 1.003879 | 1.009751 | 0.998384 |
| Friday, May 8, 2026 | 0.996687 | 0.999783 | 1.011545 | 0.986165 |
| Thursday, May 7, 2026 | 0.997883 | 0.998101 | 1.011017 | 0.986592 |
| Wednesday, May 6, 2026 | 0.994436 | 0.994126 | 1.004605 | 0.987135 |
| Tuesday, May 5, 2026 | 0.999466 | 0.999113 | 1.006385 | 0.986462 |
| Monday, May 4, 2026 | 1.002033 | 1.001715 | 1.008887 | 0.994378 |
| Sunday, May 3, 2026 | 0.992204 | 0.992199 | 1.003936 | 0.989243 |
| Friday, May 1, 2026 | 0.997166 | 0.993589 | 1.002630 | 0.986473 |
| Thursday, April 30, 2026 | 0.996764 | 0.996917 | 1.001074 | 0.986793 |
| Wednesday, April 29, 2026 | 0.998085 | 0.998283 | 1.004908 | 0.986047 |
| Tuesday, April 28, 2026 | 0.993996 | 0.993968 | 1.003708 | 0.990819 |
| Monday, April 27, 2026 | 0.992909 | 0.992910 | 1.002532 | 0.985992 |
| Sunday, April 26, 2026 | 0.994587 | 0.995344 | 0.999827 | 0.984113 |
| Thursday, April 23, 2026 | 0.991977 | 0.992422 | 0.994708 | 0.984833 |
| Wednesday, April 22, 2026 | 0.989767 | 0.989882 | 0.997241 | 0.982943 |
| Tuesday, April 21, 2026 | 0.983755 | 0.983744 | 0.993045 | 0.979066 |
| Monday, April 20, 2026 | 0.980458 | 0.980367 | 0.985211 | 0.974746 |
| Sunday, April 19, 2026 | 0.980076 | 0.980044 | 0.988429 | 0.970303 |
Reference data supplied by our market data provider. It is not financial advice.