History SEK / GBP

The SEK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.076235

Inverse rate13.117287

Average0.079490

Change-3.44%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.075941	0.076235	0.076618	0.075631
Wednesday, September 16, 2026	0.076555	0.076470	0.076932	0.076111
Tuesday, September 15, 2026	0.075907	0.075897	0.076210	0.075616
Monday, September 14, 2026	0.075895	0.075881	0.076107	0.075658
Sunday, September 13, 2026	0.076192	0.076193	0.076537	0.075426
Friday, September 11, 2026	0.076503	0.076281	0.076821	0.076109
Thursday, September 10, 2026	0.076421	0.076425	0.076711	0.076026
Wednesday, September 9, 2026	0.076947	0.076943	0.077410	0.076159
Tuesday, September 8, 2026	0.077065	0.077041	0.077278	0.076685
Monday, September 7, 2026	0.076961	0.076975	0.077214	0.076669
Sunday, September 6, 2026	0.077254	0.077263	0.077386	0.076785
Friday, September 4, 2026	0.077538	0.077341	0.077843	0.076944
Thursday, September 3, 2026	0.077531	0.077512	0.077907	0.076949
Wednesday, September 2, 2026	0.077019	0.077007	0.077698	0.076657
Tuesday, September 1, 2026	0.076936	0.076950	0.077241	0.076536
Monday, August 31, 2026	0.077075	0.077068	0.077348	0.076776
Sunday, August 30, 2026	0.076882	0.076879	0.077194	0.076695
Friday, August 28, 2026	0.076693	0.076995	0.077073	0.076670
Thursday, August 27, 2026	0.077337	0.077302	0.077766	0.076628
Wednesday, August 26, 2026	0.077201	0.077228	0.077562	0.077048
Tuesday, August 25, 2026	0.077523	0.077523	0.077974	0.076785
Monday, August 24, 2026	0.077260	0.077259	0.077594	0.076934
Sunday, August 23, 2026	0.077383	0.077343	0.077623	0.077017
Friday, August 21, 2026	0.077418	0.077413	0.077729	0.077120
Thursday, August 20, 2026	0.077355	0.077357	0.077739	0.077139
Wednesday, August 19, 2026	0.077883	0.077886	0.078087	0.077115
Tuesday, August 18, 2026	0.077473	0.077479	0.078410	0.076875
Monday, August 17, 2026	0.077628	0.077628	0.077902	0.077383
Sunday, August 16, 2026	0.077573	0.077576	0.077893	0.077442
Friday, August 14, 2026	0.077907	0.077603	0.077925	0.077488
Thursday, August 13, 2026	0.077553	0.077560	0.078064	0.077114
Wednesday, August 12, 2026	0.077356	0.077353	0.077837	0.077102
Tuesday, August 11, 2026	0.077763	0.077776	0.077984	0.077284
Monday, August 10, 2026	0.078013	0.078030	0.078213	0.077701
Sunday, August 9, 2026	0.078171	0.078167	0.078349	0.077682
Friday, August 7, 2026	0.078232	0.078216	0.078880	0.077749
Thursday, August 6, 2026	0.078135	0.078135	0.078875	0.077759
Wednesday, August 5, 2026	0.078298	0.078311	0.078611	0.077964
Tuesday, August 4, 2026	0.078109	0.078136	0.078542	0.077764
Monday, August 3, 2026	0.077854	0.077852	0.078233	0.077629
Sunday, August 2, 2026	0.078006	0.078000	0.078599	0.077420
Saturday, August 1, 2026	0.078000	0.078000	0.078000	0.078000
Friday, July 31, 2026	0.078107	0.077972	0.078459	0.077931
Thursday, July 30, 2026	0.077878	0.077886	0.078463	0.077288
Wednesday, July 29, 2026	0.077591	0.077596	0.078856	0.076786
Tuesday, July 28, 2026	0.077652	0.077657	0.077907	0.077238
Monday, July 27, 2026	0.077379	0.077409	0.077850	0.077061
Sunday, July 26, 2026	0.077411	0.077409	0.077878	0.076871
Saturday, July 25, 2026	0.077301	0.077301	0.077301	0.077301
Friday, July 24, 2026	0.077035	0.077310	0.077563	0.076761
Thursday, July 23, 2026	0.076981	0.076991	0.077552	0.076770
Wednesday, July 22, 2026	0.077121	0.077111	0.077793	0.076369
Tuesday, July 21, 2026	0.077030	0.077007	0.077320	0.076803
Monday, July 20, 2026	0.076886	0.076874	0.077504	0.076528
Sunday, July 19, 2026	0.076946	0.076928	0.077385	0.076539
Saturday, July 18, 2026	0.077142	0.077142	0.077142	0.077142
Friday, July 17, 2026	0.076979	0.077071	0.077294	0.076708
Thursday, July 16, 2026	0.076968	0.076962	0.077326	0.076701
Wednesday, July 15, 2026	0.077029	0.076997	0.077452	0.076520
Tuesday, July 14, 2026	0.077338	0.077304	0.077695	0.076490
Monday, July 13, 2026	0.077112	0.077120	0.078093	0.076522
Sunday, July 12, 2026	0.077174	0.077178	0.077629	0.076832
Thursday, July 9, 2026	0.077173	0.077168	0.077647	0.076915
Wednesday, July 8, 2026	0.077236	0.077034	0.077446	0.076736
Tuesday, July 7, 2026	0.077225	0.077236	0.077626	0.076738
Monday, July 6, 2026	0.077573	0.077550	0.077879	0.077128
Sunday, July 5, 2026	0.077697	0.077684	0.077943	0.077340
Thursday, July 2, 2026	0.077411	0.077417	0.077882	0.077114
Wednesday, July 1, 2026	0.077478	0.077478	0.078179	0.076781
Tuesday, June 30, 2026	0.077752	0.077756	0.078008	0.077041
Monday, June 29, 2026	0.077676	0.077711	0.078216	0.077271
Sunday, June 28, 2026	0.077836	0.077839	0.078137	0.077442
Thursday, June 25, 2026	0.077860	0.077848	0.078354	0.077417
Wednesday, June 24, 2026	0.077876	0.077869	0.078346	0.077445
Tuesday, June 23, 2026	0.077818	0.077824	0.078380	0.077301
Monday, June 22, 2026	0.078464	0.078473	0.079097	0.077513
Sunday, June 21, 2026	0.078990	0.078959	0.079288	0.078354
Thursday, June 18, 2026	0.079095	0.079048	0.079464	0.078425
Wednesday, June 17, 2026	0.079118	0.079066	0.080032	0.078233
Tuesday, June 16, 2026	0.079574	0.079594	0.079973	0.079114
Monday, June 15, 2026	0.079324	0.079322	0.079832	0.078954
Sunday, June 14, 2026	0.079271	0.079228	0.079825	0.079129
Thursday, June 11, 2026	0.078924	0.078954	0.079528	0.078590
Wednesday, June 10, 2026	0.078665	0.078645	0.079230	0.078136
Tuesday, June 9, 2026	0.078887	0.078859	0.079169	0.078366
Monday, June 8, 2026	0.079454	0.079448	0.079864	0.078765
Sunday, June 7, 2026	0.079248	0.079251	0.079964	0.078882
Thursday, June 4, 2026	0.079461	0.079447	0.080318	0.078394
Wednesday, June 3, 2026	0.079307	0.079338	0.079902	0.079047
Tuesday, June 2, 2026	0.079675	0.079674	0.080058	0.078986

About these data

The SEK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.