History SEK / DKK

The SEK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.667832

Inverse rate1.497383

Average0.684010

Change-1.91%

Observations287

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.667558	0.667832	0.671971	0.663742
Wednesday, October 7, 2026	0.664482	0.666817	0.670744	0.659886
Tuesday, October 6, 2026	0.664406	0.664383	0.670183	0.660691
Monday, October 5, 2026	0.663907	0.663852	0.669367	0.659107
Sunday, October 4, 2026	0.662203	0.661822	0.668186	0.657293
Saturday, October 3, 2026	0.661406	0.661406	0.661406	0.661406
Friday, October 2, 2026	0.662086	0.661903	0.664886	0.659009
Thursday, October 1, 2026	0.661825	0.661753	0.665982	0.657986
Wednesday, September 30, 2026	0.659385	0.659417	0.666490	0.654177
Tuesday, September 29, 2026	0.659629	0.659684	0.662856	0.657005
Monday, September 28, 2026	0.660635	0.660054	0.663415	0.655967
Sunday, September 27, 2026	0.661424	0.661340	0.664062	0.657096
Saturday, September 26, 2026	0.661889	0.661889	0.661889	0.661889
Friday, September 25, 2026	0.662492	0.662279	0.663050	0.661373
Thursday, September 24, 2026	0.661830	0.661955	0.664667	0.659743
Wednesday, September 23, 2026	0.662154	0.662408	0.666904	0.658815
Tuesday, September 22, 2026	0.663982	0.664245	0.668536	0.658302
Monday, September 21, 2026	0.662734	0.662909	0.667805	0.659600
Sunday, September 20, 2026	0.662053	0.662146	0.664782	0.660726
Saturday, September 19, 2026	0.662085	0.662085	0.662085	0.662085
Friday, September 18, 2026	0.664587	0.662101	0.666379	0.658802
Thursday, September 17, 2026	0.663120	0.663211	0.666392	0.658850
Wednesday, September 16, 2026	0.661524	0.661490	0.666711	0.659452
Tuesday, September 15, 2026	0.662551	0.662545	0.664311	0.660120
Monday, September 14, 2026	0.663237	0.663109	0.664540	0.661051
Sunday, September 13, 2026	0.664378	0.664338	0.668539	0.657743
Saturday, September 12, 2026	0.665414	0.665414	0.665414	0.665414
Friday, September 11, 2026	0.665272	0.665423	0.668020	0.662688
Thursday, September 10, 2026	0.664655	0.664685	0.668130	0.661937
Wednesday, September 9, 2026	0.669785	0.669926	0.673471	0.663129
Tuesday, September 8, 2026	0.670952	0.670761	0.672660	0.667455
Monday, September 7, 2026	0.670188	0.670308	0.672285	0.667933
Sunday, September 6, 2026	0.672137	0.672117	0.673038	0.668371
Friday, September 4, 2026	0.674178	0.672177	0.675267	0.669726
Thursday, September 3, 2026	0.674155	0.674155	0.677858	0.669863
Wednesday, September 2, 2026	0.670005	0.669905	0.675860	0.667273
Tuesday, September 1, 2026	0.670504	0.670584	0.672637	0.666232
Monday, August 31, 2026	0.671805	0.671824	0.674716	0.669439
Sunday, August 30, 2026	0.671395	0.671441	0.674149	0.669241
Friday, August 28, 2026	0.668619	0.672441	0.673068	0.668267
Thursday, August 27, 2026	0.674453	0.674127	0.678327	0.668291
Wednesday, August 26, 2026	0.673357	0.673447	0.676074	0.671891
Tuesday, August 25, 2026	0.677367	0.677393	0.680104	0.670985
Monday, August 24, 2026	0.675000	0.675022	0.678165	0.672482
Sunday, August 23, 2026	0.676096	0.675754	0.677954	0.672798
Saturday, August 22, 2026	0.676164	0.676164	0.676164	0.676164
Friday, August 21, 2026	0.675396	0.675964	0.678157	0.673176
Thursday, August 20, 2026	0.674966	0.674999	0.678235	0.673356
Wednesday, August 19, 2026	0.678233	0.678310	0.680037	0.672347
Tuesday, August 18, 2026	0.677241	0.677267	0.685159	0.670767
Monday, August 17, 2026	0.678852	0.678858	0.680700	0.676617
Sunday, August 16, 2026	0.678686	0.678713	0.681445	0.676411
Saturday, August 15, 2026	0.678713	0.678713	0.678713	0.678713
Friday, August 14, 2026	0.681318	0.678438	0.681403	0.678029
Thursday, August 13, 2026	0.678077	0.678086	0.682523	0.674734
Wednesday, August 12, 2026	0.677094	0.677030	0.681106	0.674582
Tuesday, August 11, 2026	0.680323	0.680415	0.682568	0.676544
Monday, August 10, 2026	0.682365	0.682519	0.684107	0.679763
Sunday, August 9, 2026	0.682128	0.682104	0.684110	0.679352
Friday, August 7, 2026	0.682569	0.682633	0.687783	0.677887
Thursday, August 6, 2026	0.681945	0.681919	0.687730	0.678080
Wednesday, August 5, 2026	0.682111	0.682222	0.686200	0.679580
Tuesday, August 4, 2026	0.681037	0.681172	0.684691	0.678262
Monday, August 3, 2026	0.679000	0.678974	0.682231	0.677232
Sunday, August 2, 2026	0.681524	0.681409	0.685698	0.676167
Friday, July 31, 2026	0.681894	0.681847	0.686190	0.680507
Thursday, July 30, 2026	0.679925	0.680023	0.686095	0.675242
Wednesday, July 29, 2026	0.676054	0.676068	0.687266	0.669855
Tuesday, July 28, 2026	0.677274	0.677351	0.679805	0.673783
Monday, July 27, 2026	0.676036	0.676283	0.680236	0.672446
Sunday, July 26, 2026	0.677981	0.678026	0.681005	0.672673
Saturday, July 25, 2026	0.676957	0.676957	0.676957	0.676957
Friday, July 24, 2026	0.673816	0.676936	0.678855	0.671747
Thursday, July 23, 2026	0.673363	0.673409	0.678728	0.672003
Wednesday, July 22, 2026	0.675630	0.675566	0.680574	0.668638
Tuesday, July 21, 2026	0.675646	0.675414	0.677173	0.673238
Monday, July 20, 2026	0.676189	0.676173	0.678833	0.673517
Sunday, July 19, 2026	0.676759	0.676668	0.680453	0.673666
Saturday, July 18, 2026	0.678009	0.678009	0.678009	0.678009
Friday, July 17, 2026	0.677666	0.677392	0.679069	0.674900
Thursday, July 16, 2026	0.677525	0.677593	0.679314	0.674995
Wednesday, July 15, 2026	0.679551	0.679502	0.682402	0.675051
Tuesday, July 14, 2026	0.677734	0.677598	0.681391	0.674368
Monday, July 13, 2026	0.676040	0.675967	0.684470	0.670754
Sunday, July 12, 2026	0.677102	0.677108	0.681142	0.672929
Thursday, July 9, 2026	0.676825	0.676845	0.681223	0.674773
Wednesday, July 8, 2026	0.677012	0.675370	0.678436	0.672845
Tuesday, July 7, 2026	0.675696	0.675934	0.678707	0.671247
Monday, July 6, 2026	0.678694	0.678676	0.680906	0.674881
Sunday, July 5, 2026	0.677968	0.677890	0.680640	0.675346

About these data

The SEK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.