currencies.zone

History SEK / DKK

The SEK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.553606
Inverse rate1.806339
Average0.534139
Change+8.30%
Observations167
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.5526560.5536060.5573010.548134
Thursday, August 6, 20260.5529530.5528750.5570050.548257
Wednesday, August 5, 20260.5502850.5501580.5532920.547698
Tuesday, August 4, 20260.5519410.5514160.5547270.548743
Monday, August 3, 20260.5521500.5521190.5551940.549623
Sunday, August 2, 20260.5491350.5491930.5535840.546552
Saturday, August 1, 20260.5488460.5488460.5488460.548846
Friday, July 31, 20260.5487190.5487920.5494800.546867
Thursday, July 30, 20260.5500030.5499200.5549910.546846
Wednesday, July 29, 20260.5528250.5527360.5584800.544068
Tuesday, July 28, 20260.5558500.5557990.5585960.551510
Monday, July 27, 20260.5570860.5573090.5599200.553308
Sunday, July 26, 20260.5549630.5548630.5594440.552171
Saturday, July 25, 20260.5551920.5551920.5551920.555192
Friday, July 24, 20260.5576710.5557650.5598860.552992
Thursday, July 23, 20260.5571660.5570930.5595610.553067
Wednesday, July 22, 20260.5570170.5572010.5629720.551117
Tuesday, July 21, 20260.5574740.5577040.5594260.555521
Monday, July 20, 20260.5560450.5561180.5593780.554306
Sunday, July 19, 20260.5510340.5511530.5557010.549070
Saturday, July 18, 20260.5511180.5511180.5511180.551118
Friday, July 17, 20260.5534300.5503300.5555880.548839
Thursday, July 16, 20260.5538290.5538030.5556400.548699
Wednesday, July 15, 20260.5520590.5521630.5555540.548606
Tuesday, July 14, 20260.5540960.5543300.5575490.551784
Monday, July 13, 20260.5544930.5545170.5595020.547495
Sunday, July 12, 20260.5529720.5530650.5558160.549737
Thursday, July 9, 20260.5507500.5507640.5532900.547812
Wednesday, July 8, 20260.5502430.5515850.5540030.548894
Tuesday, July 7, 20260.5535390.5534710.5574060.548061
Monday, July 6, 20260.5536570.5537340.5571860.549095
Sunday, July 5, 20260.5515140.5516060.5547120.550161
Thursday, July 2, 20260.5540830.5541160.5567690.550822
Wednesday, July 1, 20260.5537140.5536830.5582250.548479
Tuesday, June 30, 20260.5548400.5548370.5586790.552165
Monday, June 29, 20260.5558680.5556860.5592590.552834
Sunday, June 28, 20260.5560800.5561160.5579930.552767
Thursday, June 25, 20260.5562650.5562760.5604230.551553
Wednesday, June 24, 20260.5535070.5535270.5573570.549658
Tuesday, June 23, 20260.5550140.5545520.5586810.549271
Monday, June 22, 20260.5539620.5540020.5610480.545813
Sunday, June 21, 20260.5527080.5527550.5556500.550827
Thursday, June 18, 20260.5518000.5521380.5566760.549438
Wednesday, June 17, 20260.5494460.5497070.5565180.543860
Tuesday, June 16, 20260.5438710.5438340.5480260.541957
Monday, June 15, 20260.5458520.5459270.5488510.542748
Sunday, June 14, 20260.5463920.5466770.5475510.542375
Thursday, June 11, 20260.5476820.5474820.5519150.544019
Wednesday, June 10, 20260.5462290.5462360.5503130.543279
Tuesday, June 9, 20260.5431850.5433130.5474660.540298
Monday, June 8, 20260.5404410.5404340.5452340.537595
Sunday, June 7, 20260.5417940.5418380.5450240.537161
Thursday, June 4, 20260.5425130.5425720.5483680.532051
Wednesday, June 3, 20260.5420700.5417850.5446430.538419
Tuesday, June 2, 20260.5393180.5392900.5441780.536984
Monday, June 1, 20260.5363530.5363210.5397250.534011
Sunday, May 31, 20260.5325420.5327450.5390990.530038
Thursday, May 28, 20260.5344250.5343740.5357900.529044
Wednesday, May 27, 20260.5352250.5348950.5397930.530477
Tuesday, May 26, 20260.5371130.5369800.5387010.530951
Monday, May 25, 20260.5375770.5375310.5409630.535083
Sunday, May 24, 20260.5394980.5394280.5407180.535279
Thursday, May 21, 20260.5398600.5397690.5422930.537469
Wednesday, May 20, 20260.5391520.5390510.5440010.535874
Tuesday, May 19, 20260.5401060.5399710.5457330.534342
Monday, May 18, 20260.5432350.5429650.5464080.538598
Sunday, May 17, 20260.5445800.5450200.5486650.539861
Thursday, May 14, 20260.5456070.5456360.5490360.539444
Wednesday, May 13, 20260.5430530.5429520.5452840.539626
Tuesday, May 12, 20260.5393970.5393840.5434290.537433
Monday, May 11, 20260.5361480.5360690.5421660.533651
Sunday, May 10, 20260.5367270.5369090.5401550.534416
Thursday, May 7, 20260.5368400.5369370.5404740.531356
Wednesday, May 6, 20260.5354310.5353860.5382000.532350
Tuesday, May 5, 20260.5328850.5328370.5382170.528607
Monday, May 4, 20260.5301890.5300570.5365850.526883
Sunday, May 3, 20260.5279390.5279810.5333400.524767
Friday, May 1, 20260.5287530.5278790.5325090.523815
Thursday, April 30, 20260.5286900.5286820.5325480.523986
Wednesday, April 29, 20260.5308150.5309030.5341950.525199
Tuesday, April 28, 20260.5326980.5325240.5359140.528836
Monday, April 27, 20260.5305090.5300710.5354960.527263
Sunday, April 26, 20260.5305340.5307270.5330140.527044
Thursday, April 23, 20260.5315560.5315280.5337390.528143
Wednesday, April 22, 20260.5309600.5306700.5341280.528400
Tuesday, April 21, 20260.5301120.5300100.5327320.527037
Monday, April 20, 20260.5270800.5268500.5305420.525346
Sunday, April 19, 20260.5290950.5291420.5314400.524820
Thursday, April 16, 20260.5328810.5328820.5370610.526482
Wednesday, April 15, 20260.5305220.5306600.5342270.527199

About these data

The SEK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency