History SEK / DKK

The SEK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.672441

Inverse rate1.487119

Average0.686161

Change-0.40%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.674390	0.672441	0.680554	0.666149
Thursday, August 27, 2026	0.673597	0.674719	0.676481	0.671822
Wednesday, August 26, 2026	0.673357	0.673447	0.676074	0.671891
Tuesday, August 25, 2026	0.677367	0.677393	0.680104	0.670985
Monday, August 24, 2026	0.675000	0.675022	0.678165	0.672482
Sunday, August 23, 2026	0.676096	0.675754	0.677954	0.672798
Saturday, August 22, 2026	0.676164	0.676164	0.676164	0.676164
Friday, August 21, 2026	0.675396	0.675964	0.678157	0.673176
Thursday, August 20, 2026	0.674966	0.674999	0.678235	0.673356
Wednesday, August 19, 2026	0.678233	0.678310	0.680037	0.672347
Tuesday, August 18, 2026	0.677241	0.677267	0.685159	0.670767
Monday, August 17, 2026	0.678852	0.678858	0.680700	0.676617
Sunday, August 16, 2026	0.678686	0.678713	0.681445	0.676411
Saturday, August 15, 2026	0.678713	0.678713	0.678713	0.678713
Friday, August 14, 2026	0.681318	0.678438	0.681403	0.678029
Thursday, August 13, 2026	0.678077	0.678086	0.682523	0.674734
Wednesday, August 12, 2026	0.677094	0.677030	0.681106	0.674582
Tuesday, August 11, 2026	0.680323	0.680415	0.682568	0.676544
Monday, August 10, 2026	0.682365	0.682519	0.684107	0.679763
Sunday, August 9, 2026	0.682128	0.682104	0.684110	0.679352
Friday, August 7, 2026	0.682569	0.682633	0.687783	0.677887
Thursday, August 6, 2026	0.681945	0.681919	0.687730	0.678080
Wednesday, August 5, 2026	0.682111	0.682222	0.686200	0.679580
Tuesday, August 4, 2026	0.681037	0.681172	0.684691	0.678262
Monday, August 3, 2026	0.679000	0.678974	0.682231	0.677232
Sunday, August 2, 2026	0.681524	0.681409	0.685698	0.676167
Friday, July 31, 2026	0.681894	0.681847	0.686190	0.680507
Thursday, July 30, 2026	0.679925	0.680023	0.686095	0.675242
Wednesday, July 29, 2026	0.676054	0.676068	0.687266	0.669855
Tuesday, July 28, 2026	0.677274	0.677351	0.679805	0.673783
Monday, July 27, 2026	0.676036	0.676283	0.680236	0.672446
Sunday, July 26, 2026	0.677981	0.678026	0.681005	0.672673
Saturday, July 25, 2026	0.676957	0.676957	0.676957	0.676957
Friday, July 24, 2026	0.673816	0.676936	0.678855	0.671747
Thursday, July 23, 2026	0.673363	0.673409	0.678728	0.672003
Wednesday, July 22, 2026	0.675630	0.675566	0.680574	0.668638
Tuesday, July 21, 2026	0.675646	0.675414	0.677173	0.673238
Monday, July 20, 2026	0.676189	0.676173	0.678833	0.673517
Sunday, July 19, 2026	0.676759	0.676668	0.680453	0.673666
Saturday, July 18, 2026	0.678009	0.678009	0.678009	0.678009
Friday, July 17, 2026	0.677666	0.677392	0.679069	0.674900
Thursday, July 16, 2026	0.677525	0.677593	0.679314	0.674995
Wednesday, July 15, 2026	0.679551	0.679502	0.682402	0.675051
Tuesday, July 14, 2026	0.677734	0.677598	0.681391	0.674368
Monday, July 13, 2026	0.676040	0.675967	0.684470	0.670754
Sunday, July 12, 2026	0.677102	0.677108	0.681142	0.672929
Thursday, July 9, 2026	0.676825	0.676845	0.681223	0.674773
Wednesday, July 8, 2026	0.677012	0.675370	0.678436	0.672845
Tuesday, July 7, 2026	0.675696	0.675934	0.678707	0.671247
Monday, July 6, 2026	0.678694	0.678676	0.680906	0.674881
Sunday, July 5, 2026	0.677968	0.677890	0.680640	0.675346
Thursday, July 2, 2026	0.675601	0.675643	0.679652	0.672851
Wednesday, July 1, 2026	0.675872	0.675865	0.681920	0.669532
Tuesday, June 30, 2026	0.674653	0.674690	0.678469	0.670430
Monday, June 29, 2026	0.673810	0.674144	0.678597	0.670532
Sunday, June 28, 2026	0.674308	0.674357	0.676978	0.671549
Thursday, June 25, 2026	0.675465	0.675362	0.679870	0.669610
Wednesday, June 24, 2026	0.674926	0.674986	0.679521	0.671779
Tuesday, June 23, 2026	0.674803	0.674728	0.679948	0.670487
Monday, June 22, 2026	0.679885	0.679894	0.685267	0.671067
Sunday, June 21, 2026	0.680158	0.680017	0.683829	0.677399
Thursday, June 18, 2026	0.681002	0.680605	0.684656	0.676495
Wednesday, June 17, 2026	0.683434	0.683034	0.689714	0.675912
Tuesday, June 16, 2026	0.687684	0.687889	0.690782	0.683818
Monday, June 15, 2026	0.686237	0.686042	0.690289	0.682726
Sunday, June 14, 2026	0.686753	0.686390	0.690449	0.684983
Friday, June 12, 2026	0.684686	0.684642	0.688466	0.680349
Thursday, June 11, 2026	0.683479	0.683694	0.688361	0.680494
Wednesday, June 10, 2026	0.681085	0.680799	0.685309	0.676777
Tuesday, June 9, 2026	0.683397	0.683229	0.685861	0.679304
Monday, June 8, 2026	0.686715	0.686643	0.690280	0.681758
Sunday, June 7, 2026	0.685486	0.685491	0.691475	0.682120
Thursday, June 4, 2026	0.686529	0.686556	0.695338	0.678399
Wednesday, June 3, 2026	0.685370	0.685660	0.690494	0.682945
Tuesday, June 2, 2026	0.689103	0.689101	0.692511	0.683511
Monday, June 1, 2026	0.690034	0.690024	0.693052	0.688599
Sunday, May 31, 2026	0.694374	0.694373	0.698229	0.686617
Thursday, May 28, 2026	0.693369	0.693346	0.697999	0.690192
Wednesday, May 27, 2026	0.691332	0.691623	0.697180	0.685696
Tuesday, May 26, 2026	0.691096	0.691263	0.696157	0.688682
Monday, May 25, 2026	0.690669	0.690714	0.693189	0.687142
Sunday, May 24, 2026	0.689261	0.689354	0.693671	0.688114
Thursday, May 21, 2026	0.688536	0.688828	0.691481	0.686048
Wednesday, May 20, 2026	0.688442	0.689106	0.692975	0.683242
Tuesday, May 19, 2026	0.684859	0.684980	0.692816	0.681225
Monday, May 18, 2026	0.683378	0.683550	0.687516	0.679486
Sunday, May 17, 2026	0.680737	0.680785	0.686526	0.676954
Thursday, May 14, 2026	0.681626	0.681515	0.685323	0.677406
Wednesday, May 13, 2026	0.684112	0.684248	0.688116	0.681679
Tuesday, May 12, 2026	0.684948	0.685087	0.689082	0.681572

About these data

The SEK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.