History SEK / CNY

The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.669834

Inverse rate1.492906

Average0.725077

Change-11.67%

Observations292

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.670571	0.669834	0.671557	0.667675
Tuesday, October 27, 2026	0.670227	0.670144	0.672871	0.668948
Monday, October 26, 2026	0.672886	0.672967	0.673348	0.669511
Sunday, October 25, 2026	0.671208	0.672176	0.672176	0.671208
Saturday, October 24, 2026	0.671208	0.672176	0.672176	0.671208
Friday, October 23, 2026	0.674120	0.673212	0.675205	0.671376
Thursday, October 22, 2026	0.674166	0.674151	0.674563	0.671391
Wednesday, October 21, 2026	0.675198	0.675290	0.676377	0.672240
Tuesday, October 20, 2026	0.673892	0.673957	0.676490	0.673457
Monday, October 19, 2026	0.674693	0.674524	0.678415	0.673006
Sunday, October 18, 2026	0.675378	0.675037	0.676791	0.673228
Friday, October 16, 2026	0.675996	0.673848	0.676117	0.674410
Thursday, October 15, 2026	0.672190	0.672385	0.677204	0.671834
Wednesday, October 14, 2026	0.670648	0.670311	0.673625	0.669808
Tuesday, October 13, 2026	0.671813	0.671763	0.673077	0.663259
Monday, October 12, 2026	0.666816	0.666770	0.672014	0.666568
Sunday, October 11, 2026	0.669464	0.669418	0.670614	0.666059
Saturday, October 10, 2026	0.668381	0.668701	0.669622	0.667831
Friday, October 9, 2026	0.671526	0.668005	0.674383	0.667506
Thursday, October 8, 2026	0.672344	0.672756	0.674292	0.669629
Wednesday, October 7, 2026	0.670668	0.670649	0.673160	0.668531
Tuesday, October 6, 2026	0.670567	0.670665	0.671245	0.666966
Monday, October 5, 2026	0.668062	0.668018	0.672733	0.666667
Sunday, October 4, 2026	0.668390	0.668132	0.669091	0.663600
Saturday, October 3, 2026	0.667649	0.667649	0.667649	0.667649
Friday, October 2, 2026	0.667078	0.666325	0.669650	0.665575
Thursday, October 1, 2026	0.667748	0.667610	0.670473	0.666133
Wednesday, September 30, 2026	0.669872	0.669943	0.670687	0.665181
Tuesday, September 29, 2026	0.670825	0.670860	0.673415	0.670310
Monday, September 28, 2026	0.674315	0.673772	0.674645	0.669651
Sunday, September 27, 2026	0.675796	0.675773	0.677107	0.672202
Saturday, September 26, 2026	0.676151	0.677039	0.677039	0.676151
Thursday, September 24, 2026	0.675769	0.675997	0.678418	0.675769
Wednesday, September 23, 2026	0.676656	0.676858	0.680156	0.674172
Tuesday, September 22, 2026	0.681227	0.681530	0.682095	0.675537
Monday, September 21, 2026	0.680511	0.680721	0.683728	0.678156
Sunday, September 20, 2026	0.680925	0.680997	0.682972	0.680456
Saturday, September 19, 2026	0.680480	0.680480	0.681406	0.680480
Friday, September 18, 2026	0.683410	0.681064	0.684933	0.677109
Thursday, September 17, 2026	0.682770	0.682923	0.684971	0.679392
Wednesday, September 16, 2026	0.680581	0.680648	0.685232	0.680213
Tuesday, September 15, 2026	0.686252	0.686280	0.687696	0.684855
Monday, September 14, 2026	0.687345	0.687229	0.687665	0.685290
Sunday, September 13, 2026	0.691311	0.691303	0.691311	0.684467
Saturday, September 12, 2026	0.691559	0.692602	0.692612	0.691559
Friday, September 11, 2026	0.693037	0.691215	0.695346	0.689798
Thursday, September 10, 2026	0.692432	0.692367	0.693711	0.689961
Wednesday, September 9, 2026	0.699570	0.699726	0.700901	0.693067
Tuesday, September 8, 2026	0.700494	0.700231	0.701762	0.698324
Monday, September 7, 2026	0.699677	0.699778	0.700696	0.697757
Sunday, September 6, 2026	0.700845	0.700858	0.701409	0.698225
Friday, September 4, 2026	0.704597	0.702054	0.705509	0.698975
Thursday, September 3, 2026	0.704740	0.704739	0.706128	0.700241
Wednesday, September 2, 2026	0.697684	0.697657	0.703767	0.697537
Tuesday, September 1, 2026	0.698682	0.698907	0.699467	0.695142
Monday, August 31, 2026	0.702353	0.702380	0.703621	0.699637
Sunday, August 30, 2026	0.700185	0.700162	0.702741	0.699734
Friday, August 28, 2026	0.699647	0.701011	0.701231	0.699469
Thursday, August 27, 2026	0.706610	0.706592	0.707070	0.700289
Wednesday, August 26, 2026	0.705810	0.705908	0.707617	0.704609
Tuesday, August 25, 2026	0.710946	0.710981	0.712101	0.704363
Monday, August 24, 2026	0.708263	0.708273	0.710502	0.706035
Sunday, August 23, 2026	0.710157	0.709743	0.710775	0.706952
Saturday, August 22, 2026	0.709328	0.709328	0.710247	0.709328
Friday, August 21, 2026	0.708720	0.709118	0.711688	0.707546
Thursday, August 20, 2026	0.709429	0.709508	0.711775	0.709143
Wednesday, August 19, 2026	0.712829	0.712818	0.714436	0.708784
Tuesday, August 18, 2026	0.707146	0.707176	0.715057	0.706461
Monday, August 17, 2026	0.708980	0.708963	0.709874	0.706925
Sunday, August 16, 2026	0.708666	0.708601	0.711547	0.708666
Saturday, August 15, 2026	0.708347	0.707454	0.708473	0.707454
Friday, August 14, 2026	0.708515	0.707168	0.708704	0.707233
Thursday, August 13, 2026	0.705512	0.705523	0.710023	0.705096
Wednesday, August 12, 2026	0.704169	0.704069	0.707339	0.702562
Tuesday, August 11, 2026	0.708561	0.708727	0.710232	0.705816
Monday, August 10, 2026	0.711207	0.711368	0.712068	0.708680
Sunday, August 9, 2026	0.711484	0.711530	0.712825	0.709178
Friday, August 7, 2026	0.709964	0.711011	0.715283	0.707222
Thursday, August 6, 2026	0.709460	0.709523	0.715177	0.708867
Wednesday, August 5, 2026	0.711772	0.711970	0.713750	0.709324
Tuesday, August 4, 2026	0.709556	0.709766	0.713111	0.708189
Monday, August 3, 2026	0.705905	0.705831	0.708916	0.705387
Sunday, August 2, 2026	0.710362	0.710432	0.712362	0.705654
Saturday, August 1, 2026	0.709873	0.709285	0.709884	0.709285
Friday, July 31, 2026	0.709179	0.709273	0.710368	0.708201
Thursday, July 30, 2026	0.708134	0.708209	0.710454	0.703360
Wednesday, July 29, 2026	0.701838	0.701814	0.711397	0.699443
Tuesday, July 28, 2026	0.698448	0.698664	0.700526	0.696056
Monday, July 27, 2026	0.695698	0.696025	0.699109	0.694006
Sunday, July 26, 2026	0.700004	0.699869	0.701426	0.695686

About these data

The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.