About these data
The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SEK / CNY
The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.406448
Inverse rate0.711011
Average1.348675
Change+5.58%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.408522 | 1.406448 | 1.413984 | 1.398047 |
| Thursday, August 6, 2026 | 1.409523 | 1.409397 | 1.410703 | 1.398256 |
| Wednesday, August 5, 2026 | 1.404944 | 1.404554 | 1.409793 | 1.401050 |
| Tuesday, August 4, 2026 | 1.409332 | 1.408914 | 1.412052 | 1.402306 |
| Monday, August 3, 2026 | 1.416621 | 1.416769 | 1.417662 | 1.410605 |
| Sunday, August 2, 2026 | 1.407732 | 1.407595 | 1.417125 | 1.403780 |
| Saturday, August 1, 2026 | 1.408702 | 1.409871 | 1.409871 | 1.408681 |
| Friday, July 31, 2026 | 1.410080 | 1.409895 | 1.412028 | 1.407722 |
| Thursday, July 30, 2026 | 1.412161 | 1.412013 | 1.421747 | 1.407550 |
| Wednesday, July 29, 2026 | 1.424831 | 1.424880 | 1.429708 | 1.405686 |
| Tuesday, July 28, 2026 | 1.431746 | 1.431303 | 1.436667 | 1.427500 |
| Monday, July 27, 2026 | 1.437405 | 1.436729 | 1.440909 | 1.430392 |
| Sunday, July 26, 2026 | 1.428564 | 1.428839 | 1.437430 | 1.425667 |
| Saturday, July 25, 2026 | 1.436281 | 1.436281 | 1.436281 | 1.434139 |
| Friday, July 24, 2026 | 1.440433 | 1.434268 | 1.443949 | 1.429855 |
| Thursday, July 23, 2026 | 1.441314 | 1.440604 | 1.441314 | 1.431262 |
| Wednesday, July 22, 2026 | 1.431368 | 1.431643 | 1.443520 | 1.427062 |
| Tuesday, July 21, 2026 | 1.434222 | 1.434602 | 1.436924 | 1.431218 |
| Monday, July 20, 2026 | 1.429785 | 1.430018 | 1.433956 | 1.425899 |
| Sunday, July 19, 2026 | 1.427331 | 1.427460 | 1.431043 | 1.422299 |
| Saturday, July 18, 2026 | 1.423866 | 1.423866 | 1.423866 | 1.421954 |
| Friday, July 17, 2026 | 1.425143 | 1.425164 | 1.430618 | 1.421383 |
| Thursday, July 16, 2026 | 1.423313 | 1.423386 | 1.427836 | 1.422132 |
| Wednesday, July 15, 2026 | 1.416713 | 1.417078 | 1.425552 | 1.415087 |
| Tuesday, July 14, 2026 | 1.425868 | 1.426257 | 1.430703 | 1.420620 |
| Monday, July 13, 2026 | 1.432727 | 1.432920 | 1.434494 | 1.415573 |
| Sunday, July 12, 2026 | 1.428396 | 1.428287 | 1.432082 | 1.422107 |
| Thursday, July 9, 2026 | 1.422263 | 1.422154 | 1.423013 | 1.414910 |
| Wednesday, July 8, 2026 | 1.421014 | 1.424512 | 1.426440 | 1.418145 |
| Tuesday, July 7, 2026 | 1.428360 | 1.427728 | 1.433884 | 1.423164 |
| Monday, July 6, 2026 | 1.416161 | 1.416259 | 1.423595 | 1.414082 |
| Sunday, July 5, 2026 | 1.420048 | 1.420063 | 1.424834 | 1.417764 |
| Thursday, July 2, 2026 | 1.426418 | 1.426494 | 1.427502 | 1.418363 |
| Wednesday, July 1, 2026 | 1.430576 | 1.430564 | 1.432207 | 1.418124 |
| Tuesday, June 30, 2026 | 1.428786 | 1.428655 | 1.437627 | 1.427052 |
| Monday, June 29, 2026 | 1.429903 | 1.429132 | 1.434931 | 1.424124 |
| Sunday, June 28, 2026 | 1.432157 | 1.432002 | 1.432995 | 1.426802 |
| Thursday, June 25, 2026 | 1.434025 | 1.434511 | 1.437695 | 1.423185 |
| Wednesday, June 24, 2026 | 1.436741 | 1.436457 | 1.438801 | 1.429153 |
| Tuesday, June 23, 2026 | 1.433677 | 1.433636 | 1.442334 | 1.429658 |
| Monday, June 22, 2026 | 1.420210 | 1.419976 | 1.437216 | 1.415271 |
| Sunday, June 21, 2026 | 1.416067 | 1.416653 | 1.420699 | 1.413224 |
| Thursday, June 18, 2026 | 1.414489 | 1.415687 | 1.422680 | 1.412367 |
| Wednesday, June 17, 2026 | 1.405880 | 1.407189 | 1.419502 | 1.400110 |
| Tuesday, June 16, 2026 | 1.385322 | 1.384818 | 1.392279 | 1.382121 |
| Monday, June 15, 2026 | 1.390497 | 1.390687 | 1.394546 | 1.384326 |
| Sunday, June 14, 2026 | 1.385885 | 1.386997 | 1.387563 | 1.379873 |
| Friday, June 12, 2026 | 1.393665 | 1.395537 | 1.402152 | 1.387985 |
| Thursday, June 11, 2026 | 1.394287 | 1.393581 | 1.398723 | 1.386481 |
| Wednesday, June 10, 2026 | 1.404356 | 1.405100 | 1.411061 | 1.398521 |
| Tuesday, June 9, 2026 | 1.399745 | 1.400220 | 1.403728 | 1.395042 |
| Monday, June 8, 2026 | 1.391647 | 1.395334 | 1.395815 | 1.384558 |
| Sunday, June 7, 2026 | 1.398622 | 1.398559 | 1.401548 | 1.389084 |
| Thursday, June 4, 2026 | 1.383982 | 1.383982 | 1.396774 | 1.376114 |
| Wednesday, June 3, 2026 | 1.387297 | 1.386741 | 1.388192 | 1.378444 |
| Tuesday, June 2, 2026 | 1.379646 | 1.379548 | 1.389585 | 1.376181 |
| Monday, June 1, 2026 | 1.375721 | 1.375721 | 1.376557 | 1.370525 |
| Sunday, May 31, 2026 | 1.365543 | 1.365483 | 1.378821 | 1.362861 |
| Thursday, May 28, 2026 | 1.364170 | 1.364276 | 1.366745 | 1.358323 |
| Wednesday, May 27, 2026 | 1.372526 | 1.371735 | 1.379160 | 1.364428 |
| Tuesday, May 26, 2026 | 1.368759 | 1.368650 | 1.371037 | 1.360920 |
| Monday, May 25, 2026 | 1.368070 | 1.367992 | 1.374266 | 1.365557 |
| Sunday, May 24, 2026 | 1.370410 | 1.370263 | 1.371359 | 1.363191 |
| Thursday, May 21, 2026 | 1.373226 | 1.372550 | 1.378074 | 1.370659 |
| Wednesday, May 20, 2026 | 1.372873 | 1.371689 | 1.382237 | 1.369724 |
| Tuesday, May 19, 2026 | 1.379683 | 1.378971 | 1.384998 | 1.366527 |
| Monday, May 18, 2026 | 1.379801 | 1.379184 | 1.387635 | 1.378709 |
| Sunday, May 17, 2026 | 1.387938 | 1.388076 | 1.392585 | 1.376909 |
| Thursday, May 14, 2026 | 1.385543 | 1.385617 | 1.393953 | 1.383135 |
| Wednesday, May 13, 2026 | 1.372875 | 1.372604 | 1.377020 | 1.369987 |
| Tuesday, May 12, 2026 | 1.368229 | 1.368194 | 1.374610 | 1.364788 |
| Monday, May 11, 2026 | 1.356986 | 1.356314 | 1.371533 | 1.356986 |
| Sunday, May 10, 2026 | 1.358710 | 1.359116 | 1.362392 | 1.353827 |
| Thursday, May 7, 2026 | 1.363665 | 1.363974 | 1.365298 | 1.350672 |
| Wednesday, May 6, 2026 | 1.356328 | 1.356269 | 1.358016 | 1.349016 |
| Tuesday, May 5, 2026 | 1.352728 | 1.352566 | 1.354892 | 1.341869 |
| Monday, May 4, 2026 | 1.360103 | 1.359671 | 1.363884 | 1.352376 |
| Sunday, May 3, 2026 | 1.349119 | 1.349173 | 1.359875 | 1.346478 |
| Friday, May 1, 2026 | 1.351333 | 1.347953 | 1.355374 | 1.341501 |
| Thursday, April 30, 2026 | 1.352177 | 1.352034 | 1.355023 | 1.341828 |
| Wednesday, April 29, 2026 | 1.360541 | 1.360812 | 1.365594 | 1.350377 |
| Tuesday, April 28, 2026 | 1.354050 | 1.353983 | 1.361253 | 1.353468 |
| Monday, April 27, 2026 | 1.350174 | 1.350040 | 1.362381 | 1.349534 |
| Sunday, April 26, 2026 | 1.351368 | 1.351951 | 1.351768 | 1.342479 |
| Thursday, April 23, 2026 | 1.356108 | 1.356050 | 1.358970 | 1.348323 |
| Wednesday, April 22, 2026 | 1.349272 | 1.348464 | 1.355507 | 1.347567 |
| Tuesday, April 21, 2026 | 1.345631 | 1.345873 | 1.348701 | 1.339627 |
| Monday, April 20, 2026 | 1.338141 | 1.337704 | 1.344628 | 1.336490 |
| Sunday, April 19, 2026 | 1.348219 | 1.348455 | 1.348730 | 1.337416 |
| Thursday, April 16, 2026 | 1.347596 | 1.347567 | 1.348359 | 1.331816 |
Reference data supplied by our market data provider. It is not financial advice.