currencies.zone

History SEK / CNY

The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.681436
Inverse rate1.467488
Average0.735340
Change-10.48%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.6806170.6814360.6858760.678829
Wednesday, September 16, 20260.6864820.6851150.6887800.683088
Tuesday, September 15, 20260.6862520.6862800.6876960.684855
Monday, September 14, 20260.6873450.6872290.6876650.685290
Sunday, September 13, 20260.6913110.6913030.6913110.684467
Saturday, September 12, 20260.6915590.6926020.6926120.691559
Friday, September 11, 20260.6930370.6912150.6953460.689798
Thursday, September 10, 20260.6924320.6923670.6937110.689961
Wednesday, September 9, 20260.6995700.6997260.7009010.693067
Tuesday, September 8, 20260.7004940.7002310.7017620.698324
Monday, September 7, 20260.6996770.6997780.7006960.697757
Sunday, September 6, 20260.7008450.7008580.7014090.698225
Friday, September 4, 20260.7045970.7020540.7055090.698975
Thursday, September 3, 20260.7047400.7047390.7061280.700241
Wednesday, September 2, 20260.6976840.6976570.7037670.697537
Tuesday, September 1, 20260.6986820.6989070.6994670.695142
Monday, August 31, 20260.7023530.7023800.7036210.699637
Sunday, August 30, 20260.7001850.7001620.7027410.699734
Friday, August 28, 20260.6996470.7010110.7012310.699469
Thursday, August 27, 20260.7066100.7065920.7070700.700289
Wednesday, August 26, 20260.7058100.7059080.7076170.704609
Tuesday, August 25, 20260.7109460.7109810.7121010.704363
Monday, August 24, 20260.7082630.7082730.7105020.706035
Sunday, August 23, 20260.7101570.7097430.7107750.706952
Saturday, August 22, 20260.7093280.7093280.7102470.709328
Friday, August 21, 20260.7087200.7091180.7116880.707546
Thursday, August 20, 20260.7094290.7095080.7117750.709143
Wednesday, August 19, 20260.7128290.7128180.7144360.708784
Tuesday, August 18, 20260.7071460.7071760.7150570.706461
Monday, August 17, 20260.7089800.7089630.7098740.706925
Sunday, August 16, 20260.7086660.7086010.7115470.708666
Saturday, August 15, 20260.7083470.7074540.7084730.707454
Friday, August 14, 20260.7085150.7071680.7087040.707233
Thursday, August 13, 20260.7055120.7055230.7100230.705096
Wednesday, August 12, 20260.7041690.7040690.7073390.702562
Tuesday, August 11, 20260.7085610.7087270.7102320.705816
Monday, August 10, 20260.7112070.7113680.7120680.708680
Sunday, August 9, 20260.7114840.7115300.7128250.709178
Friday, August 7, 20260.7099640.7110110.7152830.707222
Thursday, August 6, 20260.7094600.7095230.7151770.708867
Wednesday, August 5, 20260.7117720.7119700.7137500.709324
Tuesday, August 4, 20260.7095560.7097660.7131110.708189
Monday, August 3, 20260.7059050.7058310.7089160.705387
Sunday, August 2, 20260.7103620.7104320.7123620.705654
Saturday, August 1, 20260.7098730.7092850.7098840.709285
Friday, July 31, 20260.7091790.7092730.7103680.708201
Thursday, July 30, 20260.7081340.7082090.7104540.703360
Wednesday, July 29, 20260.7018380.7018140.7113970.699443
Tuesday, July 28, 20260.6984480.6986640.7005260.696056
Monday, July 27, 20260.6956980.6960250.6991090.694006
Sunday, July 26, 20260.7000040.6998690.7014260.695686
Saturday, July 25, 20260.6962430.6962430.6972830.696243
Friday, July 24, 20260.6942360.6972200.6993720.692545
Thursday, July 23, 20260.6938110.6941530.6986840.693811
Wednesday, July 22, 20260.6986320.6984980.7007400.692751
Tuesday, July 21, 20260.6972420.6970580.6987050.695931
Monday, July 20, 20260.6994060.6992920.7013120.697371
Sunday, July 19, 20260.7006080.7005450.7030870.698791
Saturday, July 18, 20260.7023130.7023130.7032570.702313
Friday, July 17, 20260.7016840.7016740.7035400.698999
Thursday, July 16, 20260.7025860.7025500.7031700.700360
Wednesday, July 15, 20260.7058590.7056770.7066700.701483
Tuesday, July 14, 20260.7013270.7011360.7039180.698957
Monday, July 13, 20260.6979700.6978760.7064280.697110
Sunday, July 12, 20260.7000860.7001390.7031820.698284
Thursday, July 9, 20260.7031050.7031590.7067590.702734
Wednesday, July 8, 20260.7037230.7019950.7051470.701046
Tuesday, July 7, 20260.7001040.7004130.7026600.697406
Monday, July 6, 20260.7061340.7060860.7071720.702447
Sunday, July 5, 20260.7042010.7041940.7053360.701836
Thursday, July 2, 20260.7010570.7010190.7050380.700524
Wednesday, July 1, 20260.6990190.6990250.7051570.698223
Tuesday, June 30, 20260.6998950.6999590.7007450.695591
Monday, June 29, 20260.6993480.6997260.7021860.696897
Sunday, June 28, 20260.6982480.6983230.7008680.697839
Thursday, June 25, 20260.6973380.6971020.7026490.695558
Wednesday, June 24, 20260.6960200.6961570.6997150.695023
Tuesday, June 23, 20260.6975070.6975270.6994680.693321
Monday, June 22, 20260.7041210.7042370.7065790.695790
Sunday, June 21, 20260.7061810.7058890.7076020.703879
Thursday, June 18, 20260.7069690.7063710.7080310.702899
Wednesday, June 17, 20260.7112980.7106360.7142300.704472
Tuesday, June 16, 20260.7218540.7221170.7235260.718247
Monday, June 15, 20260.7191670.7190690.7223730.717079
Sunday, June 14, 20260.7215600.7209820.7247040.720688
Friday, June 12, 20260.7175330.7165700.7204690.713189
Thursday, June 11, 20260.7172130.7175760.7212510.714938
Wednesday, June 10, 20260.7120700.7116930.7150410.708687
Tuesday, June 9, 20260.7144160.7141730.7168240.712389
Monday, June 8, 20260.7185730.7166740.7222520.716427

About these data

The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency