currencies.zone

History SEK / CNY

The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.669572
Inverse rate1.493491
Average0.729893
Change-11.31%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.6695790.6695720.6734980.667094
Wednesday, October 7, 20260.6701500.6681690.6717850.665566
Tuesday, October 6, 20260.6705670.6706650.6712450.666966
Monday, October 5, 20260.6680620.6680180.6727330.666667
Sunday, October 4, 20260.6683900.6681320.6690910.663600
Saturday, October 3, 20260.6676490.6676490.6676490.667649
Friday, October 2, 20260.6670780.6663250.6696500.665575
Thursday, October 1, 20260.6677480.6676100.6704730.666133
Wednesday, September 30, 20260.6698720.6699430.6706870.665181
Tuesday, September 29, 20260.6708250.6708600.6734150.670310
Monday, September 28, 20260.6743150.6737720.6746450.669651
Sunday, September 27, 20260.6757960.6757730.6771070.672202
Saturday, September 26, 20260.6761510.6770390.6770390.676151
Thursday, September 24, 20260.6757690.6759970.6784180.675769
Wednesday, September 23, 20260.6766560.6768580.6801560.674172
Tuesday, September 22, 20260.6812270.6815300.6820950.675537
Monday, September 21, 20260.6805110.6807210.6837280.678156
Sunday, September 20, 20260.6809250.6809970.6829720.680456
Saturday, September 19, 20260.6804800.6804800.6814060.680480
Friday, September 18, 20260.6834100.6810640.6849330.677109
Thursday, September 17, 20260.6827700.6829230.6849710.679392
Wednesday, September 16, 20260.6805810.6806480.6852320.680213
Tuesday, September 15, 20260.6862520.6862800.6876960.684855
Monday, September 14, 20260.6873450.6872290.6876650.685290
Sunday, September 13, 20260.6913110.6913030.6913110.684467
Saturday, September 12, 20260.6915590.6926020.6926120.691559
Friday, September 11, 20260.6930370.6912150.6953460.689798
Thursday, September 10, 20260.6924320.6923670.6937110.689961
Wednesday, September 9, 20260.6995700.6997260.7009010.693067
Tuesday, September 8, 20260.7004940.7002310.7017620.698324
Monday, September 7, 20260.6996770.6997780.7006960.697757
Sunday, September 6, 20260.7008450.7008580.7014090.698225
Friday, September 4, 20260.7045970.7020540.7055090.698975
Thursday, September 3, 20260.7047400.7047390.7061280.700241
Wednesday, September 2, 20260.6976840.6976570.7037670.697537
Tuesday, September 1, 20260.6986820.6989070.6994670.695142
Monday, August 31, 20260.7023530.7023800.7036210.699637
Sunday, August 30, 20260.7001850.7001620.7027410.699734
Friday, August 28, 20260.6996470.7010110.7012310.699469
Thursday, August 27, 20260.7066100.7065920.7070700.700289
Wednesday, August 26, 20260.7058100.7059080.7076170.704609
Tuesday, August 25, 20260.7109460.7109810.7121010.704363
Monday, August 24, 20260.7082630.7082730.7105020.706035
Sunday, August 23, 20260.7101570.7097430.7107750.706952
Saturday, August 22, 20260.7093280.7093280.7102470.709328
Friday, August 21, 20260.7087200.7091180.7116880.707546
Thursday, August 20, 20260.7094290.7095080.7117750.709143
Wednesday, August 19, 20260.7128290.7128180.7144360.708784
Tuesday, August 18, 20260.7071460.7071760.7150570.706461
Monday, August 17, 20260.7089800.7089630.7098740.706925
Sunday, August 16, 20260.7086660.7086010.7115470.708666
Saturday, August 15, 20260.7083470.7074540.7084730.707454
Friday, August 14, 20260.7085150.7071680.7087040.707233
Thursday, August 13, 20260.7055120.7055230.7100230.705096
Wednesday, August 12, 20260.7041690.7040690.7073390.702562
Tuesday, August 11, 20260.7085610.7087270.7102320.705816
Monday, August 10, 20260.7112070.7113680.7120680.708680
Sunday, August 9, 20260.7114840.7115300.7128250.709178
Friday, August 7, 20260.7099640.7110110.7152830.707222
Thursday, August 6, 20260.7094600.7095230.7151770.708867
Wednesday, August 5, 20260.7117720.7119700.7137500.709324
Tuesday, August 4, 20260.7095560.7097660.7131110.708189
Monday, August 3, 20260.7059050.7058310.7089160.705387
Sunday, August 2, 20260.7103620.7104320.7123620.705654
Saturday, August 1, 20260.7098730.7092850.7098840.709285
Friday, July 31, 20260.7091790.7092730.7103680.708201
Thursday, July 30, 20260.7081340.7082090.7104540.703360
Wednesday, July 29, 20260.7018380.7018140.7113970.699443
Tuesday, July 28, 20260.6984480.6986640.7005260.696056
Monday, July 27, 20260.6956980.6960250.6991090.694006
Sunday, July 26, 20260.7000040.6998690.7014260.695686
Saturday, July 25, 20260.6962430.6962430.6972830.696243
Friday, July 24, 20260.6942360.6972200.6993720.692545
Thursday, July 23, 20260.6938110.6941530.6986840.693811
Wednesday, July 22, 20260.6986320.6984980.7007400.692751
Tuesday, July 21, 20260.6972420.6970580.6987050.695931
Monday, July 20, 20260.6994060.6992920.7013120.697371
Sunday, July 19, 20260.7006080.7005450.7030870.698791
Saturday, July 18, 20260.7023130.7023130.7032570.702313
Friday, July 17, 20260.7016840.7016740.7035400.698999
Thursday, July 16, 20260.7025860.7025500.7031700.700360
Wednesday, July 15, 20260.7058590.7056770.7066700.701483
Tuesday, July 14, 20260.7013270.7011360.7039180.698957
Monday, July 13, 20260.6979700.6978760.7064280.697110
Sunday, July 12, 20260.7000860.7001390.7031820.698284
Thursday, July 9, 20260.7031050.7031590.7067590.702734
Wednesday, July 8, 20260.7037230.7019950.7051470.701046
Tuesday, July 7, 20260.7001040.7004130.7026600.697406
Monday, July 6, 20260.7061340.7060860.7071720.702447
Sunday, July 5, 20260.7042010.7041940.7053360.701836

About these data

The SEK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency