History SEK / CHF

The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083576

Inverse rate11.965223

Average0.084865

Change-1.18%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.084095	0.083576	0.084348	0.083211
Thursday, September 17, 2026	0.083977	0.083986	0.084345	0.083301
Wednesday, September 16, 2026	0.083765	0.083769	0.084419	0.083411
Tuesday, September 15, 2026	0.083754	0.083757	0.083986	0.083443
Monday, September 14, 2026	0.083739	0.083709	0.084018	0.083436
Sunday, September 13, 2026	0.084150	0.084161	0.084452	0.083282
Saturday, September 12, 2026	0.084269	0.084269	0.084269	0.084269
Friday, September 11, 2026	0.083993	0.084176	0.084517	0.083680
Thursday, September 10, 2026	0.083952	0.083960	0.084505	0.083584
Wednesday, September 9, 2026	0.084440	0.084461	0.085089	0.083472
Tuesday, September 8, 2026	0.084444	0.084430	0.084798	0.083938
Monday, September 7, 2026	0.084331	0.084359	0.084781	0.083994
Sunday, September 6, 2026	0.084582	0.084587	0.084753	0.084100
Friday, September 4, 2026	0.084590	0.084575	0.085333	0.084029
Thursday, September 3, 2026	0.084695	0.084698	0.085367	0.084157
Wednesday, September 2, 2026	0.084412	0.084415	0.085161	0.083695
Tuesday, September 1, 2026	0.084407	0.084418	0.084890	0.083952
Monday, August 31, 2026	0.084414	0.084398	0.084956	0.084114
Sunday, August 30, 2026	0.084195	0.084198	0.084587	0.083941
Friday, August 28, 2026	0.083791	0.084355	0.084431	0.083657
Thursday, August 27, 2026	0.084526	0.084482	0.085086	0.083704
Wednesday, August 26, 2026	0.084524	0.084536	0.084848	0.084165
Tuesday, August 25, 2026	0.084821	0.084819	0.085404	0.083996
Monday, August 24, 2026	0.084522	0.084505	0.084994	0.084215
Sunday, August 23, 2026	0.084583	0.084547	0.084897	0.084116
Friday, August 21, 2026	0.084467	0.084611	0.084907	0.084188
Thursday, August 20, 2026	0.084400	0.084391	0.084907	0.084211
Wednesday, August 19, 2026	0.084502	0.084503	0.084988	0.083712
Tuesday, August 18, 2026	0.085190	0.085189	0.086192	0.083665
Monday, August 17, 2026	0.085269	0.085264	0.085613	0.084990
Sunday, August 16, 2026	0.085400	0.085401	0.085747	0.084842
Saturday, August 15, 2026	0.085434	0.085434	0.085434	0.085434
Friday, August 14, 2026	0.085523	0.085400	0.085583	0.085150
Thursday, August 13, 2026	0.085183	0.085184	0.085754	0.084744
Wednesday, August 12, 2026	0.084914	0.084875	0.085436	0.084521
Tuesday, August 11, 2026	0.085205	0.085217	0.085584	0.084719
Monday, August 10, 2026	0.085351	0.085378	0.085652	0.085001
Sunday, August 9, 2026	0.085229	0.085223	0.085585	0.084818
Friday, August 7, 2026	0.085446	0.085238	0.086150	0.084605
Thursday, August 6, 2026	0.085425	0.085411	0.086144	0.084646
Wednesday, August 5, 2026	0.085079	0.085089	0.086027	0.084692
Tuesday, August 4, 2026	0.085018	0.085039	0.085542	0.084565
Monday, August 3, 2026	0.084703	0.084710	0.085101	0.084398
Sunday, August 2, 2026	0.084955	0.084925	0.085619	0.084216
Friday, July 31, 2026	0.084635	0.084905	0.085484	0.084537
Thursday, July 30, 2026	0.084475	0.084479	0.085473	0.083872
Wednesday, July 29, 2026	0.084368	0.084369	0.085946	0.083157
Tuesday, July 28, 2026	0.084555	0.084556	0.084881	0.083967
Monday, July 27, 2026	0.084267	0.084284	0.084780	0.083775
Sunday, July 26, 2026	0.084346	0.084361	0.084827	0.083610
Saturday, July 25, 2026	0.084197	0.084197	0.084197	0.084197
Friday, July 24, 2026	0.083739	0.084195	0.084481	0.083530
Thursday, July 23, 2026	0.083727	0.083726	0.084468	0.083543
Wednesday, July 22, 2026	0.083978	0.083975	0.084614	0.083140
Tuesday, July 21, 2026	0.083755	0.083701	0.084040	0.083463
Monday, July 20, 2026	0.083644	0.083639	0.084172	0.083314
Sunday, July 19, 2026	0.083636	0.083623	0.084153	0.083182
Friday, July 17, 2026	0.083857	0.083663	0.083990	0.083340
Thursday, July 16, 2026	0.083870	0.083851	0.084017	0.083350
Wednesday, July 15, 2026	0.083896	0.083897	0.084444	0.083376
Tuesday, July 14, 2026	0.083807	0.083790	0.084367	0.083245
Monday, July 13, 2026	0.083868	0.083868	0.084928	0.082886
Sunday, July 12, 2026	0.083610	0.083621	0.084332	0.083203
Thursday, July 9, 2026	0.083486	0.083498	0.084102	0.083081
Wednesday, July 8, 2026	0.083564	0.083389	0.083753	0.082971
Tuesday, July 7, 2026	0.083370	0.083391	0.083859	0.082764
Monday, July 6, 2026	0.083658	0.083648	0.083990	0.083189
Sunday, July 5, 2026	0.083388	0.083380	0.083875	0.083038
Thursday, July 2, 2026	0.083057	0.083067	0.083567	0.082646
Wednesday, July 1, 2026	0.083250	0.083250	0.084031	0.082316
Tuesday, June 30, 2026	0.083300	0.083322	0.083742	0.082710
Monday, June 29, 2026	0.083151	0.083181	0.083732	0.082715
Sunday, June 28, 2026	0.083212	0.083214	0.083525	0.082924
Thursday, June 25, 2026	0.083227	0.083213	0.083768	0.082637
Wednesday, June 24, 2026	0.083303	0.083311	0.083826	0.082809
Tuesday, June 23, 2026	0.083177	0.083180	0.083842	0.082653
Monday, June 22, 2026	0.084055	0.084078	0.084512	0.082933
Sunday, June 21, 2026	0.084299	0.084262	0.084637	0.083901
Thursday, June 18, 2026	0.084049	0.083999	0.084630	0.083528
Wednesday, June 17, 2026	0.084099	0.084072	0.085077	0.083206
Tuesday, June 16, 2026	0.084725	0.084757	0.084986	0.084068
Monday, June 15, 2026	0.084559	0.084542	0.085088	0.084093
Sunday, June 14, 2026	0.084635	0.084598	0.085121	0.084361
Thursday, June 11, 2026	0.084175	0.084202	0.084897	0.083865
Wednesday, June 10, 2026	0.084085	0.084063	0.084538	0.083494
Tuesday, June 9, 2026	0.084307	0.084284	0.084618	0.083762
Monday, June 8, 2026	0.084568	0.084551	0.085008	0.083956
Sunday, June 7, 2026	0.084173	0.084171	0.084979	0.083814
Thursday, June 4, 2026	0.084162	0.084155	0.085358	0.083194
Wednesday, June 3, 2026	0.084237	0.084268	0.084900	0.083729

About these data

The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.