About these data
The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SEK / CHF
The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.464917
Inverse rate0.682633
Average1.458243
Change-1.88%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.465053 | 1.464917 | 1.475173 | 1.453948 |
| Thursday, August 6, 2026 | 1.466395 | 1.466449 | 1.474753 | 1.454059 |
| Wednesday, August 5, 2026 | 1.466038 | 1.465799 | 1.471496 | 1.457300 |
| Tuesday, August 4, 2026 | 1.468349 | 1.468059 | 1.474356 | 1.460512 |
| Monday, August 3, 2026 | 1.472754 | 1.472811 | 1.476599 | 1.465780 |
| Sunday, August 2, 2026 | 1.467299 | 1.467547 | 1.478925 | 1.458368 |
| Friday, July 31, 2026 | 1.466505 | 1.466604 | 1.469492 | 1.457322 |
| Thursday, July 30, 2026 | 1.470750 | 1.470539 | 1.480950 | 1.457524 |
| Wednesday, July 29, 2026 | 1.479172 | 1.479141 | 1.492859 | 1.455042 |
| Tuesday, July 28, 2026 | 1.476508 | 1.476339 | 1.484157 | 1.471011 |
| Monday, July 27, 2026 | 1.479212 | 1.478670 | 1.487109 | 1.470078 |
| Sunday, July 26, 2026 | 1.474969 | 1.474870 | 1.486607 | 1.468417 |
| Saturday, July 25, 2026 | 1.477200 | 1.477200 | 1.477200 | 1.477200 |
| Friday, July 24, 2026 | 1.484085 | 1.477245 | 1.488656 | 1.473069 |
| Thursday, July 23, 2026 | 1.485083 | 1.484981 | 1.488088 | 1.473345 |
| Wednesday, July 22, 2026 | 1.480099 | 1.480241 | 1.495577 | 1.469347 |
| Tuesday, July 21, 2026 | 1.480066 | 1.480573 | 1.485360 | 1.476728 |
| Monday, July 20, 2026 | 1.478876 | 1.478912 | 1.484743 | 1.473117 |
| Sunday, July 19, 2026 | 1.477631 | 1.477829 | 1.484414 | 1.469609 |
| Saturday, July 18, 2026 | 1.474906 | 1.474906 | 1.474906 | 1.474906 |
| Friday, July 17, 2026 | 1.475654 | 1.476250 | 1.481701 | 1.472604 |
| Thursday, July 16, 2026 | 1.475960 | 1.475811 | 1.481491 | 1.472073 |
| Wednesday, July 15, 2026 | 1.471560 | 1.471666 | 1.481369 | 1.465411 |
| Tuesday, July 14, 2026 | 1.475506 | 1.475802 | 1.482871 | 1.467585 |
| Monday, July 13, 2026 | 1.479203 | 1.479362 | 1.490860 | 1.460984 |
| Sunday, July 12, 2026 | 1.476883 | 1.476870 | 1.486041 | 1.468123 |
| Thursday, July 9, 2026 | 1.477487 | 1.477444 | 1.481980 | 1.467947 |
| Wednesday, July 8, 2026 | 1.477079 | 1.480669 | 1.486226 | 1.473979 |
| Tuesday, July 7, 2026 | 1.479956 | 1.479435 | 1.489765 | 1.473390 |
| Monday, July 6, 2026 | 1.473417 | 1.473458 | 1.481742 | 1.468633 |
| Sunday, July 5, 2026 | 1.474995 | 1.475166 | 1.480723 | 1.469205 |
| Thursday, July 2, 2026 | 1.480164 | 1.480071 | 1.486214 | 1.471340 |
| Wednesday, July 1, 2026 | 1.479570 | 1.479585 | 1.493582 | 1.466448 |
| Tuesday, June 30, 2026 | 1.482243 | 1.482161 | 1.491580 | 1.473906 |
| Monday, June 29, 2026 | 1.484097 | 1.483363 | 1.491353 | 1.473628 |
| Sunday, June 28, 2026 | 1.483001 | 1.482893 | 1.489096 | 1.477153 |
| Thursday, June 25, 2026 | 1.480462 | 1.480687 | 1.493406 | 1.470870 |
| Wednesday, June 24, 2026 | 1.481644 | 1.481513 | 1.488584 | 1.471624 |
| Tuesday, June 23, 2026 | 1.481915 | 1.482078 | 1.491453 | 1.470702 |
| Monday, June 22, 2026 | 1.470836 | 1.470817 | 1.490164 | 1.459285 |
| Sunday, June 21, 2026 | 1.470247 | 1.470551 | 1.476236 | 1.462354 |
| Thursday, June 18, 2026 | 1.468424 | 1.469280 | 1.478208 | 1.460588 |
| Wednesday, June 17, 2026 | 1.463200 | 1.464056 | 1.479483 | 1.449876 |
| Tuesday, June 16, 2026 | 1.454157 | 1.453724 | 1.462377 | 1.447635 |
| Monday, June 15, 2026 | 1.457223 | 1.457636 | 1.464717 | 1.448668 |
| Sunday, June 14, 2026 | 1.456129 | 1.456898 | 1.459891 | 1.448334 |
| Friday, June 12, 2026 | 1.460524 | 1.460618 | 1.469834 | 1.452504 |
| Thursday, June 11, 2026 | 1.463103 | 1.462643 | 1.469520 | 1.452727 |
| Wednesday, June 10, 2026 | 1.468245 | 1.468862 | 1.477591 | 1.459196 |
| Tuesday, June 9, 2026 | 1.463277 | 1.463639 | 1.472096 | 1.458021 |
| Monday, June 8, 2026 | 1.456207 | 1.456361 | 1.466795 | 1.448688 |
| Sunday, June 7, 2026 | 1.458819 | 1.458809 | 1.466017 | 1.446183 |
| Thursday, June 4, 2026 | 1.456602 | 1.456546 | 1.474058 | 1.438150 |
| Wednesday, June 3, 2026 | 1.459067 | 1.458449 | 1.464247 | 1.448239 |
| Tuesday, June 2, 2026 | 1.451161 | 1.451166 | 1.463035 | 1.444021 |
| Monday, June 1, 2026 | 1.449205 | 1.449225 | 1.452223 | 1.442893 |
| Sunday, May 31, 2026 | 1.440145 | 1.440149 | 1.456416 | 1.432195 |
| Thursday, May 28, 2026 | 1.442233 | 1.442282 | 1.448871 | 1.432666 |
| Wednesday, May 27, 2026 | 1.446483 | 1.445874 | 1.458371 | 1.434350 |
| Tuesday, May 26, 2026 | 1.446976 | 1.446626 | 1.452049 | 1.436457 |
| Monday, May 25, 2026 | 1.447872 | 1.447778 | 1.455304 | 1.442608 |
| Sunday, May 24, 2026 | 1.450830 | 1.450633 | 1.453248 | 1.441606 |
| Thursday, May 21, 2026 | 1.452357 | 1.451741 | 1.457625 | 1.446171 |
| Wednesday, May 20, 2026 | 1.452554 | 1.451155 | 1.463610 | 1.443054 |
| Tuesday, May 19, 2026 | 1.460155 | 1.459896 | 1.467944 | 1.443385 |
| Monday, May 18, 2026 | 1.463318 | 1.462951 | 1.471700 | 1.454512 |
| Sunday, May 17, 2026 | 1.468995 | 1.468892 | 1.477205 | 1.456609 |
| Thursday, May 14, 2026 | 1.467080 | 1.467319 | 1.476219 | 1.459165 |
| Wednesday, May 13, 2026 | 1.461749 | 1.461458 | 1.466966 | 1.453243 |
| Tuesday, May 12, 2026 | 1.459964 | 1.459668 | 1.467196 | 1.451207 |
| Monday, May 11, 2026 | 1.453344 | 1.453187 | 1.468686 | 1.446838 |
| Sunday, May 10, 2026 | 1.455212 | 1.455550 | 1.461750 | 1.447531 |
| Friday, May 8, 2026 | 1.453834 | 1.451987 | 1.465639 | 1.441611 |
| Thursday, May 7, 2026 | 1.456207 | 1.456525 | 1.464542 | 1.442148 |
| Wednesday, May 6, 2026 | 1.452583 | 1.452415 | 1.457979 | 1.444292 |
| Tuesday, May 5, 2026 | 1.448675 | 1.448414 | 1.460784 | 1.436565 |
| Monday, May 4, 2026 | 1.453806 | 1.453162 | 1.460280 | 1.443534 |
| Sunday, May 3, 2026 | 1.445549 | 1.445675 | 1.458757 | 1.438286 |
| Friday, May 1, 2026 | 1.448994 | 1.445815 | 1.459517 | 1.436390 |
| Thursday, April 30, 2026 | 1.449059 | 1.449125 | 1.459140 | 1.436777 |
| Wednesday, April 29, 2026 | 1.454674 | 1.454943 | 1.466440 | 1.440309 |
| Tuesday, April 28, 2026 | 1.452027 | 1.451552 | 1.459756 | 1.446642 |
| Monday, April 27, 2026 | 1.445409 | 1.445288 | 1.458973 | 1.439117 |
| Sunday, April 26, 2026 | 1.447111 | 1.447773 | 1.453728 | 1.437591 |
| Thursday, April 23, 2026 | 1.447511 | 1.447464 | 1.454953 | 1.439792 |
| Wednesday, April 22, 2026 | 1.442275 | 1.441730 | 1.450380 | 1.437281 |
| Tuesday, April 21, 2026 | 1.442826 | 1.442857 | 1.447850 | 1.432971 |
| Monday, April 20, 2026 | 1.438734 | 1.438326 | 1.445869 | 1.431751 |
| Sunday, April 19, 2026 | 1.443802 | 1.444134 | 1.450533 | 1.432317 |
| Thursday, April 16, 2026 | 1.448892 | 1.449151 | 1.458364 | 1.431267 |
Reference data supplied by our market data provider. It is not financial advice.