currencies.zone

History SEK / CHF

The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083682
Inverse rate11.949954
Average0.084677
Change-1.60%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0838010.0836820.0840460.083191
Thursday, October 29, 20260.0836140.0836130.0842740.083223
Wednesday, October 28, 20260.0833020.0832800.0837840.083112
Tuesday, October 27, 20260.0831670.0831450.0836460.082966
Monday, October 26, 20260.0830060.0830220.0834570.082512
Sunday, October 25, 20260.0830470.0830470.0830470.083047
Saturday, October 24, 20260.0830470.0830470.0830470.083047
Friday, October 23, 20260.0829600.0829410.0832000.082554
Thursday, October 22, 20260.0827680.0827620.0833590.082359
Wednesday, October 21, 20260.0833370.0833250.0835200.082465
Tuesday, October 20, 20260.0833270.0833250.0837080.083060
Monday, October 19, 20260.0833720.0833570.0838320.082864
Sunday, October 18, 20260.0831220.0831070.0836300.082856
Friday, October 16, 20260.0834920.0831220.0836840.083029
Thursday, October 15, 20260.0831570.0831830.0838220.082525
Wednesday, October 14, 20260.0833380.0832910.0837730.082776
Tuesday, October 13, 20260.0835980.0835790.0844340.082402
Monday, October 12, 20260.0831130.0831060.0837970.082808
Sunday, October 11, 20260.0830230.0830220.0836530.082531
Friday, October 9, 20260.0833600.0829760.0836970.082874
Thursday, October 8, 20260.0834220.0834540.0836930.082908
Wednesday, October 7, 20260.0833210.0833230.0837980.082968
Tuesday, October 6, 20260.0832450.0832450.0835110.082744
Monday, October 5, 20260.0828400.0828100.0835400.082512
Sunday, October 4, 20260.0825620.0825250.0830690.081937
Friday, October 2, 20260.0826830.0824100.0831650.081740
Thursday, October 1, 20260.0827160.0827010.0832550.081787
Wednesday, September 30, 20260.0834880.0835030.0838490.082296
Tuesday, September 29, 20260.0834800.0834920.0839230.083226
Monday, September 28, 20260.0835930.0835120.0839650.083015
Sunday, September 27, 20260.0835320.0835270.0839970.083004
Friday, September 25, 20260.0834260.0834570.0836980.083236
Thursday, September 24, 20260.0833980.0834070.0838770.083332
Wednesday, September 23, 20260.0831850.0832110.0840730.082675
Tuesday, September 22, 20260.0834610.0834990.0840210.082713
Monday, September 21, 20260.0834390.0834520.0839830.082885
Sunday, September 20, 20260.0836300.0836490.0840170.083379
Friday, September 18, 20260.0840950.0835760.0843480.083211
Thursday, September 17, 20260.0839770.0839860.0843450.083301
Wednesday, September 16, 20260.0837650.0837690.0844190.083411
Tuesday, September 15, 20260.0837540.0837570.0839860.083443
Monday, September 14, 20260.0837390.0837090.0840180.083436
Sunday, September 13, 20260.0841500.0841610.0844520.083282
Saturday, September 12, 20260.0842690.0842690.0842690.084269
Friday, September 11, 20260.0839930.0841760.0845170.083680
Thursday, September 10, 20260.0839520.0839600.0845050.083584
Wednesday, September 9, 20260.0844400.0844610.0850890.083472
Tuesday, September 8, 20260.0844440.0844300.0847980.083938
Monday, September 7, 20260.0843310.0843590.0847810.083994
Sunday, September 6, 20260.0845820.0845870.0847530.084100
Friday, September 4, 20260.0845900.0845750.0853330.084029
Thursday, September 3, 20260.0846950.0846980.0853670.084157
Wednesday, September 2, 20260.0844120.0844150.0851610.083695
Tuesday, September 1, 20260.0844070.0844180.0848900.083952
Monday, August 31, 20260.0844140.0843980.0849560.084114
Sunday, August 30, 20260.0841950.0841980.0845870.083941
Friday, August 28, 20260.0837910.0843550.0844310.083657
Thursday, August 27, 20260.0845260.0844820.0850860.083704
Wednesday, August 26, 20260.0845240.0845360.0848480.084165
Tuesday, August 25, 20260.0848210.0848190.0854040.083996
Monday, August 24, 20260.0845220.0845050.0849940.084215
Sunday, August 23, 20260.0845830.0845470.0848970.084116
Friday, August 21, 20260.0844670.0846110.0849070.084188
Thursday, August 20, 20260.0844000.0843910.0849070.084211
Wednesday, August 19, 20260.0845020.0845030.0849880.083712
Tuesday, August 18, 20260.0851900.0851890.0861920.083665
Monday, August 17, 20260.0852690.0852640.0856130.084990
Sunday, August 16, 20260.0854000.0854010.0857470.084842
Saturday, August 15, 20260.0854340.0854340.0854340.085434
Friday, August 14, 20260.0855230.0854000.0855830.085150
Thursday, August 13, 20260.0851830.0851840.0857540.084744
Wednesday, August 12, 20260.0849140.0848750.0854360.084521
Tuesday, August 11, 20260.0852050.0852170.0855840.084719
Monday, August 10, 20260.0853510.0853780.0856520.085001
Sunday, August 9, 20260.0852290.0852230.0855850.084818
Friday, August 7, 20260.0854460.0852380.0861500.084605
Thursday, August 6, 20260.0854250.0854110.0861440.084646
Wednesday, August 5, 20260.0850790.0850890.0860270.084692
Tuesday, August 4, 20260.0850180.0850390.0855420.084565
Monday, August 3, 20260.0847030.0847100.0851010.084398
Sunday, August 2, 20260.0849550.0849250.0856190.084216
Friday, July 31, 20260.0846350.0849050.0854840.084537
Thursday, July 30, 20260.0844750.0844790.0854730.083872
Wednesday, July 29, 20260.0843680.0843690.0859460.083157
Tuesday, July 28, 20260.0845550.0845560.0848810.083967
Monday, July 27, 20260.0842670.0842840.0847800.083775
Sunday, July 26, 20260.0843460.0843610.0848270.083610
Saturday, July 25, 20260.0841970.0841970.0841970.084197
Friday, July 24, 20260.0837390.0841950.0844810.083530
Thursday, July 23, 20260.0837270.0837260.0844680.083543

About these data

The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency