History SEK / CHF

The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.084355

Inverse rate11.854689

Average0.084928

Change-0.36%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.084514	0.084355	0.085370	0.083392
Thursday, August 27, 2026	0.084415	0.084542	0.084906	0.084130
Wednesday, August 26, 2026	0.084524	0.084536	0.084848	0.084165
Tuesday, August 25, 2026	0.084821	0.084819	0.085404	0.083996
Monday, August 24, 2026	0.084522	0.084505	0.084994	0.084215
Sunday, August 23, 2026	0.084583	0.084547	0.084897	0.084116
Friday, August 21, 2026	0.084467	0.084611	0.084907	0.084188
Thursday, August 20, 2026	0.084400	0.084391	0.084907	0.084211
Wednesday, August 19, 2026	0.084502	0.084503	0.084988	0.083712
Tuesday, August 18, 2026	0.085190	0.085189	0.086192	0.083665
Monday, August 17, 2026	0.085269	0.085264	0.085613	0.084990
Sunday, August 16, 2026	0.085400	0.085401	0.085747	0.084842
Saturday, August 15, 2026	0.085434	0.085434	0.085434	0.085434
Friday, August 14, 2026	0.085523	0.085400	0.085583	0.085150
Thursday, August 13, 2026	0.085183	0.085184	0.085754	0.084744
Wednesday, August 12, 2026	0.084914	0.084875	0.085436	0.084521
Tuesday, August 11, 2026	0.085205	0.085217	0.085584	0.084719
Monday, August 10, 2026	0.085351	0.085378	0.085652	0.085001
Sunday, August 9, 2026	0.085229	0.085223	0.085585	0.084818
Friday, August 7, 2026	0.085446	0.085238	0.086150	0.084605
Thursday, August 6, 2026	0.085425	0.085411	0.086144	0.084646
Wednesday, August 5, 2026	0.085079	0.085089	0.086027	0.084692
Tuesday, August 4, 2026	0.085018	0.085039	0.085542	0.084565
Monday, August 3, 2026	0.084703	0.084710	0.085101	0.084398
Sunday, August 2, 2026	0.084955	0.084925	0.085619	0.084216
Friday, July 31, 2026	0.084635	0.084905	0.085484	0.084537
Thursday, July 30, 2026	0.084475	0.084479	0.085473	0.083872
Wednesday, July 29, 2026	0.084368	0.084369	0.085946	0.083157
Tuesday, July 28, 2026	0.084555	0.084556	0.084881	0.083967
Monday, July 27, 2026	0.084267	0.084284	0.084780	0.083775
Sunday, July 26, 2026	0.084346	0.084361	0.084827	0.083610
Saturday, July 25, 2026	0.084197	0.084197	0.084197	0.084197
Friday, July 24, 2026	0.083739	0.084195	0.084481	0.083530
Thursday, July 23, 2026	0.083727	0.083726	0.084468	0.083543
Wednesday, July 22, 2026	0.083978	0.083975	0.084614	0.083140
Tuesday, July 21, 2026	0.083755	0.083701	0.084040	0.083463
Monday, July 20, 2026	0.083644	0.083639	0.084172	0.083314
Sunday, July 19, 2026	0.083636	0.083623	0.084153	0.083182
Friday, July 17, 2026	0.083857	0.083663	0.083990	0.083340
Thursday, July 16, 2026	0.083870	0.083851	0.084017	0.083350
Wednesday, July 15, 2026	0.083896	0.083897	0.084444	0.083376
Tuesday, July 14, 2026	0.083807	0.083790	0.084367	0.083245
Monday, July 13, 2026	0.083868	0.083868	0.084928	0.082886
Sunday, July 12, 2026	0.083610	0.083621	0.084332	0.083203
Thursday, July 9, 2026	0.083486	0.083498	0.084102	0.083081
Wednesday, July 8, 2026	0.083564	0.083389	0.083753	0.082971
Tuesday, July 7, 2026	0.083370	0.083391	0.083859	0.082764
Monday, July 6, 2026	0.083658	0.083648	0.083990	0.083189
Sunday, July 5, 2026	0.083388	0.083380	0.083875	0.083038
Thursday, July 2, 2026	0.083057	0.083067	0.083567	0.082646
Wednesday, July 1, 2026	0.083250	0.083250	0.084031	0.082316
Tuesday, June 30, 2026	0.083300	0.083322	0.083742	0.082710
Monday, June 29, 2026	0.083151	0.083181	0.083732	0.082715
Sunday, June 28, 2026	0.083212	0.083214	0.083525	0.082924
Thursday, June 25, 2026	0.083227	0.083213	0.083768	0.082637
Wednesday, June 24, 2026	0.083303	0.083311	0.083826	0.082809
Tuesday, June 23, 2026	0.083177	0.083180	0.083842	0.082653
Monday, June 22, 2026	0.084055	0.084078	0.084512	0.082933
Sunday, June 21, 2026	0.084299	0.084262	0.084637	0.083901
Thursday, June 18, 2026	0.084049	0.083999	0.084630	0.083528
Wednesday, June 17, 2026	0.084099	0.084072	0.085077	0.083206
Tuesday, June 16, 2026	0.084725	0.084757	0.084986	0.084068
Monday, June 15, 2026	0.084559	0.084542	0.085088	0.084093
Sunday, June 14, 2026	0.084635	0.084598	0.085121	0.084361
Thursday, June 11, 2026	0.084175	0.084202	0.084897	0.083865
Wednesday, June 10, 2026	0.084085	0.084063	0.084538	0.083494
Tuesday, June 9, 2026	0.084307	0.084284	0.084618	0.083762
Monday, June 8, 2026	0.084568	0.084551	0.085008	0.083956
Sunday, June 7, 2026	0.084173	0.084171	0.084979	0.083814
Thursday, June 4, 2026	0.084162	0.084155	0.085358	0.083194
Wednesday, June 3, 2026	0.084237	0.084268	0.084900	0.083729
Tuesday, June 2, 2026	0.084501	0.084497	0.085022	0.083775
Monday, June 1, 2026	0.084466	0.084470	0.084896	0.084221
Sunday, May 31, 2026	0.084647	0.084625	0.085488	0.083789
Thursday, May 28, 2026	0.084739	0.084728	0.085207	0.084166
Wednesday, May 27, 2026	0.084689	0.084728	0.085392	0.083865
Tuesday, May 26, 2026	0.084513	0.084533	0.085235	0.084302
Monday, May 25, 2026	0.084239	0.084243	0.084755	0.083824
Sunday, May 24, 2026	0.084010	0.084025	0.084585	0.083797
Thursday, May 21, 2026	0.084217	0.084237	0.084463	0.083703
Wednesday, May 20, 2026	0.084307	0.084360	0.084850	0.083597
Tuesday, May 19, 2026	0.083924	0.083942	0.084903	0.083440
Monday, May 18, 2026	0.083617	0.083646	0.084321	0.083129
Sunday, May 17, 2026	0.083306	0.083296	0.084010	0.082834
Thursday, May 14, 2026	0.083423	0.083410	0.083886	0.082875
Wednesday, May 13, 2026	0.083841	0.083842	0.084213	0.083497
Tuesday, May 12, 2026	0.083976	0.083980	0.084467	0.083557
Monday, May 11, 2026	0.084422	0.084437	0.084832	0.083517
Sunday, May 10, 2026	0.084177	0.084150	0.084663	0.083821
Thursday, May 7, 2026	0.084146	0.084101	0.084956	0.083632

About these data

The SEK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.