History SEK / CAD

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.587290

Inverse rate1.702735

Average0.562651

Change+7.47%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.581681	0.587290	0.591781	0.576392
Thursday, August 6, 2026	0.599961	0.582470	0.604161	0.595165
Wednesday, August 5, 2026	0.596536	0.581258	0.601427	0.594883
Tuesday, August 4, 2026	0.595781	0.575949	0.599297	0.592811
Monday, August 3, 2026	0.596695	0.596960	0.598509	0.594161
Sunday, August 2, 2026	0.594180	0.593706	0.598145	0.592171
Saturday, August 1, 2026	0.573803	0.573803	0.573803	0.573803
Friday, July 31, 2026	0.575338	0.573813	0.576839	0.572184
Thursday, July 30, 2026	0.593906	0.578420	0.597938	0.591967
Wednesday, July 29, 2026	0.596081	0.577990	0.600985	0.588072
Tuesday, July 28, 2026	0.595902	0.577554	0.597950	0.593979
Monday, July 27, 2026	0.598797	0.577912	0.600257	0.576734
Sunday, July 26, 2026	0.590951	0.589865	0.600346	0.589752
Friday, July 24, 2026	0.579625	0.577408	0.582718	0.570746
Thursday, July 23, 2026	0.611369	0.611338	0.611672	0.591091
Wednesday, July 22, 2026	0.607024	0.591568	0.613849	0.605198
Tuesday, July 21, 2026	0.607504	0.590027	0.608649	0.605662
Monday, July 20, 2026	0.604534	0.605571	0.608864	0.602891
Sunday, July 19, 2026	0.604433	0.604461	0.606005	0.602302
Friday, July 17, 2026	0.588092	0.584965	0.590459	0.581245
Thursday, July 16, 2026	0.606504	0.591404	0.608570	0.601647
Wednesday, July 15, 2026	0.604194	0.606079	0.607964	0.603500
Tuesday, July 14, 2026	0.605679	0.589485	0.609448	0.603450
Monday, July 13, 2026	0.609814	0.590905	0.610566	0.600035
Sunday, July 12, 2026	0.610626	0.612023	0.612202	0.607291
Thursday, July 9, 2026	0.607734	0.592239	0.611610	0.604592
Wednesday, July 8, 2026	0.608936	0.591590	0.611261	0.606212
Tuesday, July 7, 2026	0.614579	0.597605	0.616956	0.607928
Monday, July 6, 2026	0.612644	0.612952	0.615860	0.610110
Sunday, July 5, 2026	0.612342	0.612640	0.614586	0.611357
Thursday, July 2, 2026	0.611006	0.594834	0.616455	0.607556
Wednesday, July 1, 2026	0.612174	0.593016	0.612872	0.606846
Tuesday, June 30, 2026	0.611855	0.612378	0.615641	0.590840
Monday, June 29, 2026	0.610105	0.591648	0.613946	0.606216
Sunday, June 28, 2026	0.609634	0.609901	0.611151	0.607355
Thursday, June 25, 2026	0.607094	0.587475	0.612021	0.603694
Wednesday, June 24, 2026	0.605931	0.588271	0.607766	0.602731
Tuesday, June 23, 2026	0.603508	0.607245	0.607152	0.601816
Monday, June 22, 2026	0.602001	0.603190	0.609210	0.598098
Sunday, June 21, 2026	0.601006	0.599247	0.602971	0.599799
Thursday, June 18, 2026	0.581306	0.589091	0.601972	0.580434
Wednesday, June 17, 2026	0.584024	0.593394	0.589683	0.581627
Tuesday, June 16, 2026	0.584173	0.577980	0.587107	0.582823
Monday, June 15, 2026	0.587154	0.588083	0.590755	0.577044
Sunday, June 14, 2026	0.586833	0.583326	0.587543	0.584287
Friday, June 12, 2026	0.580984	0.579689	0.584843	0.574824
Thursday, June 11, 2026	0.579926	0.578908	0.589064	0.576679
Wednesday, June 10, 2026	0.583126	0.581107	0.585910	0.580703
Tuesday, June 9, 2026	0.578892	0.574727	0.580540	0.576947
Monday, June 8, 2026	0.581159	0.570745	0.582899	0.578198
Sunday, June 7, 2026	0.580196	0.572065	0.581409	0.576239
Thursday, June 4, 2026	0.582420	0.575117	0.588571	0.579109
Wednesday, June 3, 2026	0.584816	0.578025	0.585193	0.581084
Tuesday, June 2, 2026	0.574473	0.572318	0.584219	0.573030
Monday, June 1, 2026	0.578987	0.579646	0.582076	0.568810
Sunday, May 31, 2026	0.575460	0.569262	0.581055	0.574330
Thursday, May 28, 2026	0.573266	0.569877	0.577407	0.570809
Wednesday, May 27, 2026	0.574940	0.568729	0.577719	0.571325
Tuesday, May 26, 2026	0.575371	0.567705	0.576328	0.571594
Monday, May 25, 2026	0.576049	0.576290	0.578658	0.574991
Sunday, May 24, 2026	0.577309	0.573378	0.577709	0.574268
Thursday, May 21, 2026	0.573051	0.568622	0.575074	0.571980
Wednesday, May 20, 2026	0.570406	0.567407	0.574297	0.569098
Tuesday, May 19, 2026	0.573046	0.563032	0.574072	0.566435
Monday, May 18, 2026	0.570728	0.564967	0.573968	0.570276
Sunday, May 17, 2026	0.572939	0.576349	0.574081	0.568386
Thursday, May 14, 2026	0.574148	0.570482	0.577624	0.573150
Wednesday, May 13, 2026	0.574713	0.568359	0.576448	0.573504
Tuesday, May 12, 2026	0.568862	0.568871	0.573779	0.567431
Monday, May 11, 2026	0.567597	0.560918	0.573445	0.564533
Sunday, May 10, 2026	0.569126	0.571702	0.570669	0.566847
Thursday, May 7, 2026	0.573487	0.567049	0.574174	0.566988
Wednesday, May 6, 2026	0.572882	0.563609	0.573595	0.569794
Tuesday, May 5, 2026	0.559817	0.558718	0.574417	0.555323
Monday, May 4, 2026	0.561472	0.552114	0.563033	0.558283
Sunday, May 3, 2026	0.557080	0.553242	0.561522	0.552137
Friday, May 1, 2026	0.552577	0.552808	0.555795	0.548305
Thursday, April 30, 2026	0.557086	0.547493	0.558258	0.550214
Wednesday, April 29, 2026	0.561369	0.551871	0.563454	0.557175
Tuesday, April 28, 2026	0.564802	0.559717	0.567807	0.559504
Monday, April 27, 2026	0.564333	0.564465	0.569435	0.561770
Sunday, April 26, 2026	0.567047	0.563349	0.567214	0.563046
Thursday, April 23, 2026	0.563463	0.556274	0.564653	0.561041
Wednesday, April 22, 2026	0.564945	0.559064	0.567555	0.561650
Tuesday, April 21, 2026	0.567003	0.555686	0.568606	0.555400
Monday, April 20, 2026	0.564401	0.557777	0.567138	0.563614
Sunday, April 19, 2026	0.565609	0.565238	0.568359	0.557657
Thursday, April 16, 2026	0.567704	0.560481	0.568025	0.553930
Wednesday, April 15, 2026	0.565686	0.558638	0.568488	0.562911
Tuesday, April 14, 2026	0.566578	0.561968	0.569715	0.564499

About these data

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.