History SEK / CAD

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.144903

Inverse rate6.901165

Average0.148146

Change-0.26%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.144400	0.144903	0.145020	0.144291
Thursday, August 27, 2026	0.145651	0.145591	0.146244	0.144278
Wednesday, August 26, 2026	0.145673	0.145697	0.146215	0.145191
Tuesday, August 25, 2026	0.146372	0.146382	0.147161	0.145006
Monday, August 24, 2026	0.145827	0.145838	0.146565	0.145230
Sunday, August 23, 2026	0.145736	0.145653	0.146469	0.144966
Saturday, August 22, 2026	0.145463	0.145463	0.145463	0.145463
Friday, August 21, 2026	0.145441	0.145409	0.145960	0.144783
Thursday, August 20, 2026	0.145421	0.145452	0.145916	0.144862
Wednesday, August 19, 2026	0.146286	0.146286	0.146637	0.144864
Tuesday, August 18, 2026	0.145769	0.145764	0.147486	0.144641
Monday, August 17, 2026	0.145895	0.145894	0.146335	0.145396
Sunday, August 16, 2026	0.145775	0.145780	0.146402	0.145505
Saturday, August 15, 2026	0.145753	0.145774	0.145774	0.145753
Friday, August 14, 2026	0.146406	0.145715	0.146417	0.145648
Thursday, August 13, 2026	0.145722	0.145724	0.146684	0.144996
Wednesday, August 12, 2026	0.145577	0.145554	0.146405	0.145129
Tuesday, August 11, 2026	0.146236	0.146253	0.146758	0.145538
Monday, August 10, 2026	0.146861	0.146900	0.147168	0.146243
Sunday, August 9, 2026	0.147120	0.147116	0.147514	0.146392
Friday, August 7, 2026	0.147420	0.147074	0.148676	0.146198
Thursday, August 6, 2026	0.147327	0.147331	0.148662	0.146281
Wednesday, August 5, 2026	0.147744	0.147782	0.148436	0.147029
Tuesday, August 4, 2026	0.147805	0.147829	0.148674	0.146964
Monday, August 3, 2026	0.146837	0.146829	0.147783	0.146618
Sunday, August 2, 2026	0.147484	0.147466	0.148242	0.146370
Saturday, August 1, 2026	0.147361	0.147403	0.147403	0.147361
Friday, July 31, 2026	0.147338	0.147401	0.147841	0.147203
Thursday, July 30, 2026	0.146875	0.146896	0.147842	0.145814
Wednesday, July 29, 2026	0.145593	0.145586	0.147902	0.144737
Tuesday, July 28, 2026	0.145530	0.145554	0.145972	0.144719
Monday, July 27, 2026	0.145258	0.145304	0.145984	0.144496
Sunday, July 26, 2026	0.145571	0.145585	0.146229	0.144546
Saturday, July 25, 2026	0.145103	0.145103	0.145103	0.145103
Friday, July 24, 2026	0.144464	0.145099	0.145679	0.144079
Thursday, July 23, 2026	0.144344	0.144364	0.145654	0.144157
Wednesday, July 22, 2026	0.145295	0.145274	0.145876	0.143777
Tuesday, July 21, 2026	0.145382	0.145324	0.145691	0.144802
Monday, July 20, 2026	0.145313	0.145293	0.146023	0.144717
Sunday, July 19, 2026	0.145028	0.145013	0.146017	0.144463
Saturday, July 18, 2026	0.145492	0.145492	0.145492	0.145492
Friday, July 17, 2026	0.145661	0.145338	0.145742	0.144771
Thursday, July 16, 2026	0.145613	0.145614	0.145779	0.144829
Wednesday, July 15, 2026	0.146371	0.146356	0.146727	0.145205
Tuesday, July 14, 2026	0.145580	0.145525	0.146355	0.144931
Monday, July 13, 2026	0.145668	0.145653	0.147478	0.144443
Sunday, July 12, 2026	0.146339	0.146332	0.147070	0.145550
Thursday, July 9, 2026	0.146631	0.146618	0.147460	0.146224
Wednesday, July 8, 2026	0.146570	0.146199	0.147078	0.145854
Tuesday, July 7, 2026	0.146362	0.146441	0.146949	0.145313
Monday, July 6, 2026	0.147635	0.147619	0.148025	0.146657
Sunday, July 5, 2026	0.147373	0.147343	0.147936	0.146830
Thursday, July 2, 2026	0.146507	0.146535	0.147530	0.146102
Wednesday, July 1, 2026	0.146266	0.146275	0.147616	0.145422
Tuesday, June 30, 2026	0.146360	0.146357	0.146816	0.145304
Monday, June 29, 2026	0.146305	0.146350	0.147249	0.145505
Sunday, June 28, 2026	0.145764	0.145764	0.146573	0.145513
Thursday, June 25, 2026	0.145825	0.145792	0.146745	0.145142
Wednesday, June 24, 2026	0.145942	0.145949	0.146825	0.145225
Tuesday, June 23, 2026	0.145964	0.145973	0.146766	0.145044
Monday, June 22, 2026	0.147147	0.147182	0.148140	0.145392
Sunday, June 21, 2026	0.147883	0.147822	0.148365	0.147103
Thursday, June 18, 2026	0.147685	0.147572	0.148354	0.146782
Wednesday, June 17, 2026	0.148407	0.148284	0.149516	0.146913
Tuesday, June 16, 2026	0.149529	0.149567	0.150259	0.148704
Monday, June 15, 2026	0.148921	0.148879	0.149857	0.148351
Sunday, June 14, 2026	0.148889	0.148796	0.149870	0.148595
Thursday, June 11, 2026	0.147895	0.147978	0.148979	0.147293
Wednesday, June 10, 2026	0.146608	0.146561	0.148062	0.145782
Tuesday, June 9, 2026	0.147166	0.147146	0.147717	0.146215
Monday, June 8, 2026	0.147860	0.147840	0.148665	0.147011
Sunday, June 7, 2026	0.147371	0.147373	0.148478	0.146867
Thursday, June 4, 2026	0.148349	0.148340	0.149524	0.146584
Wednesday, June 3, 2026	0.147931	0.148003	0.149226	0.147731
Tuesday, June 2, 2026	0.148401	0.148406	0.149284	0.147233
Monday, June 1, 2026	0.148700	0.148701	0.149416	0.148354
Sunday, May 31, 2026	0.149335	0.149325	0.150178	0.147891
Thursday, May 28, 2026	0.149014	0.149019	0.150169	0.148612
Wednesday, May 27, 2026	0.148777	0.148871	0.149936	0.147576
Tuesday, May 26, 2026	0.148623	0.148668	0.149969	0.148346
Monday, May 25, 2026	0.148532	0.148514	0.148956	0.147771
Sunday, May 24, 2026	0.148236	0.148246	0.149208	0.148030
Thursday, May 21, 2026	0.147514	0.147545	0.148232	0.146995
Wednesday, May 20, 2026	0.147253	0.147378	0.148142	0.146204
Tuesday, May 19, 2026	0.146230	0.146292	0.147956	0.145793
Monday, May 18, 2026	0.146412	0.146492	0.146905	0.145570
Sunday, May 17, 2026	0.145605	0.145596	0.146794	0.145001
Thursday, May 14, 2026	0.145992	0.145973	0.146685	0.145082
Wednesday, May 13, 2026	0.146988	0.147029	0.147654	0.146518
Tuesday, May 12, 2026	0.147395	0.147397	0.147911	0.146590

About these data

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.