History SEK / CAD

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.143101

Inverse rate6.988070

Average0.147798

Change-3.48%

Observations281

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.143038	0.143101	0.143152	0.142938
Monday, September 21, 2026	0.142614	0.142674	0.143731	0.142037
Sunday, September 20, 2026	0.142273	0.142291	0.143011	0.142126
Saturday, September 19, 2026	0.142306	0.142306	0.142306	0.142306
Friday, September 18, 2026	0.142810	0.142327	0.143112	0.141503
Thursday, September 17, 2026	0.142421	0.142444	0.143113	0.141543
Wednesday, September 16, 2026	0.141975	0.141978	0.143065	0.141733
Tuesday, September 15, 2026	0.142386	0.142385	0.142873	0.142058
Monday, September 14, 2026	0.142427	0.142397	0.142727	0.141978
Sunday, September 13, 2026	0.142905	0.142908	0.143544	0.141454
Saturday, September 12, 2026	0.143188	0.143208	0.143208	0.143188
Friday, September 11, 2026	0.142892	0.143060	0.143587	0.142393
Thursday, September 10, 2026	0.142853	0.142842	0.143608	0.142311
Wednesday, September 9, 2026	0.143914	0.143947	0.144500	0.142538
Tuesday, September 8, 2026	0.143805	0.143766	0.144528	0.143257
Monday, September 7, 2026	0.143919	0.143952	0.144236	0.143075
Sunday, September 6, 2026	0.144485	0.144475	0.144664	0.143635
Friday, September 4, 2026	0.144672	0.144179	0.144863	0.143648
Thursday, September 3, 2026	0.144634	0.144635	0.145780	0.143711
Wednesday, September 2, 2026	0.143769	0.143756	0.145023	0.143088
Tuesday, September 1, 2026	0.144465	0.144500	0.145085	0.143145
Monday, August 31, 2026	0.144649	0.144643	0.145469	0.144147
Sunday, August 30, 2026	0.144700	0.144687	0.145304	0.144160
Friday, August 28, 2026	0.144400	0.144903	0.145020	0.144291
Thursday, August 27, 2026	0.145651	0.145591	0.146244	0.144278
Wednesday, August 26, 2026	0.145673	0.145697	0.146215	0.145191
Tuesday, August 25, 2026	0.146372	0.146382	0.147161	0.145006
Monday, August 24, 2026	0.145827	0.145838	0.146565	0.145230
Sunday, August 23, 2026	0.145736	0.145653	0.146469	0.144966
Saturday, August 22, 2026	0.145463	0.145463	0.145463	0.145463
Friday, August 21, 2026	0.145441	0.145409	0.145960	0.144783
Thursday, August 20, 2026	0.145421	0.145452	0.145916	0.144862
Wednesday, August 19, 2026	0.146286	0.146286	0.146637	0.144864
Tuesday, August 18, 2026	0.145769	0.145764	0.147486	0.144641
Monday, August 17, 2026	0.145895	0.145894	0.146335	0.145396
Sunday, August 16, 2026	0.145775	0.145780	0.146402	0.145505
Saturday, August 15, 2026	0.145753	0.145774	0.145774	0.145753
Friday, August 14, 2026	0.146406	0.145715	0.146417	0.145648
Thursday, August 13, 2026	0.145722	0.145724	0.146684	0.144996
Wednesday, August 12, 2026	0.145577	0.145554	0.146405	0.145129
Tuesday, August 11, 2026	0.146236	0.146253	0.146758	0.145538
Monday, August 10, 2026	0.146861	0.146900	0.147168	0.146243
Sunday, August 9, 2026	0.147120	0.147116	0.147514	0.146392
Friday, August 7, 2026	0.147420	0.147074	0.148676	0.146198
Thursday, August 6, 2026	0.147327	0.147331	0.148662	0.146281
Wednesday, August 5, 2026	0.147744	0.147782	0.148436	0.147029
Tuesday, August 4, 2026	0.147805	0.147829	0.148674	0.146964
Monday, August 3, 2026	0.146837	0.146829	0.147783	0.146618
Sunday, August 2, 2026	0.147484	0.147466	0.148242	0.146370
Saturday, August 1, 2026	0.147361	0.147403	0.147403	0.147361
Friday, July 31, 2026	0.147338	0.147401	0.147841	0.147203
Thursday, July 30, 2026	0.146875	0.146896	0.147842	0.145814
Wednesday, July 29, 2026	0.145593	0.145586	0.147902	0.144737
Tuesday, July 28, 2026	0.145530	0.145554	0.145972	0.144719
Monday, July 27, 2026	0.145258	0.145304	0.145984	0.144496
Sunday, July 26, 2026	0.145571	0.145585	0.146229	0.144546
Saturday, July 25, 2026	0.145103	0.145103	0.145103	0.145103
Friday, July 24, 2026	0.144464	0.145099	0.145679	0.144079
Thursday, July 23, 2026	0.144344	0.144364	0.145654	0.144157
Wednesday, July 22, 2026	0.145295	0.145274	0.145876	0.143777
Tuesday, July 21, 2026	0.145382	0.145324	0.145691	0.144802
Monday, July 20, 2026	0.145313	0.145293	0.146023	0.144717
Sunday, July 19, 2026	0.145028	0.145013	0.146017	0.144463
Saturday, July 18, 2026	0.145492	0.145492	0.145492	0.145492
Friday, July 17, 2026	0.145661	0.145338	0.145742	0.144771
Thursday, July 16, 2026	0.145613	0.145614	0.145779	0.144829
Wednesday, July 15, 2026	0.146371	0.146356	0.146727	0.145205
Tuesday, July 14, 2026	0.145580	0.145525	0.146355	0.144931
Monday, July 13, 2026	0.145668	0.145653	0.147478	0.144443
Sunday, July 12, 2026	0.146339	0.146332	0.147070	0.145550
Thursday, July 9, 2026	0.146631	0.146618	0.147460	0.146224
Wednesday, July 8, 2026	0.146570	0.146199	0.147078	0.145854
Tuesday, July 7, 2026	0.146362	0.146441	0.146949	0.145313
Monday, July 6, 2026	0.147635	0.147619	0.148025	0.146657
Sunday, July 5, 2026	0.147373	0.147343	0.147936	0.146830
Thursday, July 2, 2026	0.146507	0.146535	0.147530	0.146102
Wednesday, July 1, 2026	0.146266	0.146275	0.147616	0.145422
Tuesday, June 30, 2026	0.146360	0.146357	0.146816	0.145304
Monday, June 29, 2026	0.146305	0.146350	0.147249	0.145505
Sunday, June 28, 2026	0.145764	0.145764	0.146573	0.145513
Thursday, June 25, 2026	0.145825	0.145792	0.146745	0.145142
Wednesday, June 24, 2026	0.145942	0.145949	0.146825	0.145225
Tuesday, June 23, 2026	0.145964	0.145973	0.146766	0.145044
Monday, June 22, 2026	0.147147	0.147182	0.148140	0.145392
Sunday, June 21, 2026	0.147883	0.147822	0.148365	0.147103
Thursday, June 18, 2026	0.147685	0.147572	0.148354	0.146782
Wednesday, June 17, 2026	0.148407	0.148284	0.149516	0.146913
Tuesday, June 16, 2026	0.149529	0.149567	0.150259	0.148704
Monday, June 15, 2026	0.148921	0.148879	0.149857	0.148351
Sunday, June 14, 2026	0.148889	0.148796	0.149870	0.148595

About these data

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.