currencies.zone

History SEK / CAD

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.141357
Inverse rate7.074263
Average0.147075
Change-5.27%
Observations292
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1413070.1413570.1416810.140842
Tuesday, October 27, 20260.1408170.1407860.1416320.140531
Monday, October 26, 20260.1411820.1412110.1417180.140341
Sunday, October 25, 20260.1411220.1411220.1411220.141122
Saturday, October 24, 20260.1411220.1411220.1411220.141122
Friday, October 23, 20260.1416490.1413650.1417850.141023
Thursday, October 22, 20260.1413430.1413600.1415980.140450
Wednesday, October 21, 20260.1419910.1419970.1422850.141064
Tuesday, October 20, 20260.1419430.1419610.1426420.141561
Monday, October 19, 20260.1422250.1421990.1430100.141400
Sunday, October 18, 20260.1424930.1424470.1428940.141570
Friday, October 16, 20260.1433510.1426760.1434660.142779
Thursday, October 15, 20260.1425780.1426330.1437030.141925
Wednesday, October 14, 20260.1424120.1423510.1431270.141817
Tuesday, October 13, 20260.1427310.1427120.1438170.140698
Monday, October 12, 20260.1422940.1422840.1434260.141484
Sunday, October 11, 20260.1426340.1426360.1431200.141730
Saturday, October 10, 20260.1426260.1426260.1426260.142596
Friday, October 9, 20260.1427060.1426760.1438580.141909
Thursday, October 8, 20260.1426900.1427770.1438370.141937
Wednesday, October 7, 20260.1426060.1426200.1433380.141833
Tuesday, October 6, 20260.1421460.1421680.1429620.141362
Monday, October 5, 20260.1421280.1421200.1433340.141328
Sunday, October 4, 20260.1421040.1420460.1426350.140925
Saturday, October 3, 20260.1418680.1418680.1418680.141868
Friday, October 2, 20260.1415900.1416000.1422270.141139
Thursday, October 1, 20260.1416140.1416020.1425840.141174
Wednesday, September 30, 20260.1422170.1422490.1426530.141182
Tuesday, September 29, 20260.1420200.1420320.1427740.141571
Monday, September 28, 20260.1424650.1423500.1427740.141430
Sunday, September 27, 20260.1425040.1424950.1429580.141654
Saturday, September 26, 20260.1426290.1426290.1426290.142629
Friday, September 25, 20260.1425900.1425260.1426990.142310
Thursday, September 24, 20260.1424510.1424900.1430810.142322
Wednesday, September 23, 20260.1422000.1422560.1433920.141623
Tuesday, September 22, 20260.1430320.1430860.1436050.141802
Monday, September 21, 20260.1426140.1426740.1437310.142037
Sunday, September 20, 20260.1422730.1422910.1430110.142126
Saturday, September 19, 20260.1423060.1423060.1423060.142306
Friday, September 18, 20260.1428100.1423270.1431120.141503
Thursday, September 17, 20260.1424210.1424440.1431130.141543
Wednesday, September 16, 20260.1419750.1419780.1430650.141733
Tuesday, September 15, 20260.1423860.1423850.1428730.142058
Monday, September 14, 20260.1424270.1423970.1427270.141978
Sunday, September 13, 20260.1429050.1429080.1435440.141454
Saturday, September 12, 20260.1431880.1432080.1432080.143188
Friday, September 11, 20260.1428920.1430600.1435870.142393
Thursday, September 10, 20260.1428530.1428420.1436080.142311
Wednesday, September 9, 20260.1439140.1439470.1445000.142538
Tuesday, September 8, 20260.1438050.1437660.1445280.143257
Monday, September 7, 20260.1439190.1439520.1442360.143075
Sunday, September 6, 20260.1444850.1444750.1446640.143635
Friday, September 4, 20260.1446720.1441790.1448630.143648
Thursday, September 3, 20260.1446340.1446350.1457800.143711
Wednesday, September 2, 20260.1437690.1437560.1450230.143088
Tuesday, September 1, 20260.1444650.1445000.1450850.143145
Monday, August 31, 20260.1446490.1446430.1454690.144147
Sunday, August 30, 20260.1447000.1446870.1453040.144160
Friday, August 28, 20260.1444000.1449030.1450200.144291
Thursday, August 27, 20260.1456510.1455910.1462440.144278
Wednesday, August 26, 20260.1456730.1456970.1462150.145191
Tuesday, August 25, 20260.1463720.1463820.1471610.145006
Monday, August 24, 20260.1458270.1458380.1465650.145230
Sunday, August 23, 20260.1457360.1456530.1464690.144966
Saturday, August 22, 20260.1454630.1454630.1454630.145463
Friday, August 21, 20260.1454410.1454090.1459600.144783
Thursday, August 20, 20260.1454210.1454520.1459160.144862
Wednesday, August 19, 20260.1462860.1462860.1466370.144864
Tuesday, August 18, 20260.1457690.1457640.1474860.144641
Monday, August 17, 20260.1458950.1458940.1463350.145396
Sunday, August 16, 20260.1457750.1457800.1464020.145505
Saturday, August 15, 20260.1457530.1457740.1457740.145753
Friday, August 14, 20260.1464060.1457150.1464170.145648
Thursday, August 13, 20260.1457220.1457240.1466840.144996
Wednesday, August 12, 20260.1455770.1455540.1464050.145129
Tuesday, August 11, 20260.1462360.1462530.1467580.145538
Monday, August 10, 20260.1468610.1469000.1471680.146243
Sunday, August 9, 20260.1471200.1471160.1475140.146392
Friday, August 7, 20260.1474200.1470740.1486760.146198
Thursday, August 6, 20260.1473270.1473310.1486620.146281
Wednesday, August 5, 20260.1477440.1477820.1484360.147029
Tuesday, August 4, 20260.1478050.1478290.1486740.146964
Monday, August 3, 20260.1468370.1468290.1477830.146618
Sunday, August 2, 20260.1474840.1474660.1482420.146370
Saturday, August 1, 20260.1473610.1474030.1474030.147361
Friday, July 31, 20260.1473380.1474010.1478410.147203
Thursday, July 30, 20260.1468750.1468960.1478420.145814
Wednesday, July 29, 20260.1455930.1455860.1479020.144737
Tuesday, July 28, 20260.1455300.1455540.1459720.144719
Monday, July 27, 20260.1452580.1453040.1459840.144496

About these data

The SEK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency