History SCR / ZAR

The SCR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.091290

Inverse rate10.954133

Average0.085475

Change-7.56%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.090621	0.091290	0.091927	0.089547
Thursday, August 6, 2026	0.088737	0.085551	0.089652	0.085920
Wednesday, August 5, 2026	0.082163	0.091053	0.087902	0.081740
Tuesday, August 4, 2026	0.079574	0.079594	0.088810	0.079440
Monday, August 3, 2026	0.086527	0.079690	0.088095	0.079280
Sunday, August 2, 2026	0.080882	0.080217	0.089246	0.079688
Saturday, August 1, 2026	0.091838	0.091838	0.091838	0.091838
Friday, July 31, 2026	0.089224	0.091838	0.091984	0.088514
Thursday, July 30, 2026	0.080098	0.079103	0.082525	0.078316
Wednesday, July 29, 2026	0.077090	0.077068	0.083568	0.076712
Tuesday, July 28, 2026	0.076990	0.076989	0.083575	0.076845
Monday, July 27, 2026	0.077290	0.077297	0.080822	0.077105
Sunday, July 26, 2026	0.076948	0.077843	0.087590	0.076866
Friday, July 24, 2026	0.087419	0.087856	0.087960	0.085397
Thursday, July 23, 2026	0.076111	0.076129	0.085551	0.076079
Wednesday, July 22, 2026	0.076812	0.077581	0.080934	0.076155
Tuesday, July 21, 2026	0.079470	0.076703	0.085149	0.076540
Monday, July 20, 2026	0.077354	0.077338	0.080475	0.076743
Sunday, July 19, 2026	0.079703	0.079663	0.085557	0.077344
Friday, July 17, 2026	0.087544	0.088703	0.088835	0.087454
Thursday, July 16, 2026	0.077360	0.077440	0.077524	0.077241
Wednesday, July 15, 2026	0.077843	0.077843	0.085738	0.077375
Tuesday, July 14, 2026	0.076000	0.075993	0.081091	0.075644
Monday, July 13, 2026	0.078553	0.076490	0.086694	0.075786
Sunday, July 12, 2026	0.087315	0.087113	0.087315	0.077044
Thursday, July 9, 2026	0.072078	0.075303	0.084797	0.069412
Wednesday, July 8, 2026	0.078587	0.080103	0.084310	0.075466
Tuesday, July 7, 2026	0.077288	0.080928	0.081153	0.074855
Monday, July 6, 2026	0.086845	0.086810	0.087063	0.077598
Sunday, July 5, 2026	0.078477	0.077994	0.086192	0.078024
Thursday, July 2, 2026	0.076549	0.076707	0.081576	0.076495
Wednesday, July 1, 2026	0.076160	0.076292	0.087399	0.076138
Tuesday, June 30, 2026	0.076861	0.076880	0.086534	0.076774
Monday, June 29, 2026	0.077473	0.077471	0.089256	0.077106
Sunday, June 28, 2026	0.084077	0.084019	0.089254	0.078757
Thursday, June 25, 2026	0.076405	0.077204	0.081516	0.076377
Wednesday, June 24, 2026	0.081453	0.079953	0.086194	0.081351
Tuesday, June 23, 2026	0.087368	0.078187	0.087383	0.077958
Monday, June 22, 2026	0.076658	0.076799	0.086363	0.076564
Sunday, June 21, 2026	0.087033	0.081676	0.087211	0.079049
Thursday, June 18, 2026	0.076392	0.077016	0.086492	0.076288
Wednesday, June 17, 2026	0.088862	0.077725	0.088868	0.088412
Tuesday, June 16, 2026	0.078425	0.078425	0.085684	0.078420
Monday, June 15, 2026	0.076470	0.076479	0.081057	0.072654
Sunday, June 14, 2026	0.087273	0.085073	0.087290	0.080105
Thursday, June 11, 2026	0.086042	0.086064	0.086147	0.079227
Wednesday, June 10, 2026	0.086929	0.077095	0.086972	0.079701
Tuesday, June 9, 2026	0.077931	0.077924	0.078402	0.075309
Monday, June 8, 2026	0.076723	0.078543	0.082482	0.076667
Sunday, June 7, 2026	0.086589	0.081459	0.087958	0.077671
Thursday, June 4, 2026	0.077585	0.077575	0.087312	0.077428
Wednesday, June 3, 2026	0.080396	0.080769	0.092025	0.080359
Tuesday, June 2, 2026	0.077589	0.077592	0.088194	0.074576
Monday, June 1, 2026	0.078018	0.078018	0.088144	0.074770
Sunday, May 31, 2026	0.087680	0.080237	0.087690	0.079201
Thursday, May 28, 2026	0.079409	0.079580	0.088536	0.078475
Wednesday, May 27, 2026	0.080031	0.080039	0.083096	0.076347
Tuesday, May 26, 2026	0.080370	0.081490	0.088526	0.079429
Monday, May 25, 2026	0.081665	0.081485	0.087991	0.079330
Sunday, May 24, 2026	0.087971	0.080729	0.088079	0.082384
Thursday, May 21, 2026	0.080078	0.080411	0.087930	0.077019
Wednesday, May 20, 2026	0.081505	0.081464	0.083265	0.078328
Tuesday, May 19, 2026	0.079570	0.079576	0.083423	0.076538
Monday, May 18, 2026	0.089422	0.084231	0.089485	0.079348
Sunday, May 17, 2026	0.090896	0.080828	0.091028	0.082946
Thursday, May 14, 2026	0.081493	0.081707	0.086794	0.080434
Wednesday, May 13, 2026	0.082911	0.082898	0.088741	0.080789
Tuesday, May 12, 2026	0.082719	0.084098	0.087562	0.082606
Monday, May 11, 2026	0.081653	0.082299	0.083205	0.081380
Sunday, May 10, 2026	0.087779	0.093962	0.088432	0.082202
Thursday, May 7, 2026	0.083625	0.083688	0.094450	0.082314
Wednesday, May 6, 2026	0.088215	0.083592	0.090447	0.082291
Tuesday, May 5, 2026	0.083155	0.083127	0.090384	0.081590
Monday, May 4, 2026	0.087428	0.081904	0.087474	0.079194
Sunday, May 3, 2026	0.089415	0.082206	0.090038	0.082109
Friday, May 1, 2026	0.091338	0.091146	0.093168	0.090894
Thursday, April 30, 2026	0.082058	0.091096	0.082838	0.081894
Wednesday, April 29, 2026	0.081535	0.081533	0.085337	0.079922
Tuesday, April 28, 2026	0.080974	0.081887	0.090772	0.079075
Monday, April 27, 2026	0.083585	0.086895	0.088263	0.080185
Sunday, April 26, 2026	0.088579	0.087388	0.088849	0.080729
Thursday, April 23, 2026	0.083349	0.083342	0.088712	0.080622
Wednesday, April 22, 2026	0.080662	0.080676	0.083700	0.080362
Tuesday, April 21, 2026	0.083776	0.082292	0.090130	0.082504
Monday, April 20, 2026	0.089156	0.084874	0.089803	0.079253
Sunday, April 19, 2026	0.089432	0.089601	0.092778	0.083809
Thursday, April 16, 2026	0.080942	0.081594	0.089881	0.080742
Wednesday, April 15, 2026	0.084476	0.084464	0.088565	0.080494
Tuesday, April 14, 2026	0.083600	0.083581	0.089973	0.082531
Monday, April 13, 2026	0.081590	0.081617	0.089030	0.081318

About these data

The SCR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.