About these data
The SCR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / ZAR
The SCR/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.245270
Inverse rate0.803039
Average1.249186
Change+2.65%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 1.245693 | 1.245270 | 1.276708 | 1.233814 |
| Monday, September 21, 2026 | 1.242516 | 1.241101 | 1.269472 | 1.237812 |
| Sunday, September 20, 2026 | 1.230590 | 1.222410 | 1.257023 | 1.226913 |
| Friday, September 18, 2026 | 1.118915 | 1.112363 | 1.122829 | 1.109688 |
| Thursday, September 17, 2026 | 1.243779 | 1.246775 | 1.266144 | 1.165381 |
| Wednesday, September 16, 2026 | 1.262332 | 1.262270 | 1.267902 | 1.238982 |
| Tuesday, September 15, 2026 | 1.260820 | 1.260766 | 1.274560 | 1.233293 |
| Monday, September 14, 2026 | 1.261805 | 1.262013 | 1.269901 | 1.229459 |
| Sunday, September 13, 2026 | 1.242467 | 1.253039 | 1.279358 | 1.239142 |
| Saturday, September 12, 2026 | 1.116151 | 1.116165 | 1.116165 | 1.116151 |
| Friday, September 11, 2026 | 1.125096 | 1.121741 | 1.127506 | 1.119831 |
| Thursday, September 10, 2026 | 1.242007 | 1.248563 | 1.263413 | 1.158309 |
| Wednesday, September 9, 2026 | 1.249630 | 1.249015 | 1.263168 | 1.224457 |
| Tuesday, September 8, 2026 | 1.220985 | 1.222739 | 1.248633 | 1.218447 |
| Monday, September 7, 2026 | 1.233324 | 1.233275 | 1.242464 | 1.219551 |
| Sunday, September 6, 2026 | 1.235522 | 1.225064 | 1.246214 | 1.216346 |
| Saturday, September 5, 2026 | 1.113150 | 1.113164 | 1.113164 | 1.113150 |
| Friday, September 4, 2026 | 1.106726 | 1.109868 | 1.111896 | 1.104111 |
| Thursday, September 3, 2026 | 1.228257 | 1.231351 | 1.246783 | 1.218049 |
| Wednesday, September 2, 2026 | 1.243064 | 1.243067 | 1.261212 | 1.227694 |
| Tuesday, September 1, 2026 | 1.242511 | 1.241487 | 1.261560 | 1.115854 |
| Monday, August 31, 2026 | 1.240211 | 1.239255 | 1.259636 | 1.229204 |
| Sunday, August 30, 2026 | 1.254609 | 1.231434 | 1.256458 | 1.225826 |
| Friday, August 28, 2026 | 1.113301 | 1.118195 | 1.129470 | 1.103193 |
| Thursday, August 27, 2026 | 1.210154 | 1.110521 | 1.262631 | 1.207774 |
| Wednesday, August 26, 2026 | 1.231854 | 1.231825 | 1.249394 | 1.146746 |
| Tuesday, August 25, 2026 | 1.234275 | 1.234131 | 1.245981 | 1.152764 |
| Monday, August 24, 2026 | 1.232802 | 1.232051 | 1.248912 | 1.211798 |
| Sunday, August 23, 2026 | 1.203578 | 1.204191 | 1.247841 | 1.158221 |
| Friday, August 21, 2026 | 1.108043 | 1.110957 | 1.118549 | 1.097430 |
| Thursday, August 20, 2026 | 1.246966 | 1.247105 | 1.255123 | 1.170107 |
| Wednesday, August 19, 2026 | 1.204101 | 1.115045 | 1.255987 | 1.148314 |
| Tuesday, August 18, 2026 | 1.249073 | 1.252474 | 1.264926 | 1.216733 |
| Monday, August 17, 2026 | 1.175502 | 1.239834 | 1.264981 | 1.174949 |
| Sunday, August 16, 2026 | 1.233460 | 1.255944 | 1.266300 | 1.161331 |
| Saturday, August 15, 2026 | 1.121328 | 1.121460 | 1.121460 | 1.121328 |
| Friday, August 14, 2026 | 1.122438 | 1.122667 | 1.126181 | 1.116166 |
| Thursday, August 13, 2026 | 1.254667 | 1.254622 | 1.259671 | 1.237396 |
| Wednesday, August 12, 2026 | 1.248548 | 1.248854 | 1.261218 | 1.236926 |
| Tuesday, August 11, 2026 | 1.247787 | 1.236361 | 1.259751 | 1.223802 |
| Monday, August 10, 2026 | 1.245351 | 1.245403 | 1.268886 | 1.234961 |
| Sunday, August 9, 2026 | 1.154416 | 1.154439 | 1.169684 | 1.152867 |
| Friday, August 7, 2026 | 1.137962 | 1.119989 | 1.152986 | 1.117003 |
| Thursday, August 6, 2026 | 1.162606 | 1.205868 | 1.201544 | 1.144576 |
| Wednesday, August 5, 2026 | 1.258962 | 1.136223 | 1.263986 | 1.175799 |
| Tuesday, August 4, 2026 | 1.305434 | 1.305251 | 1.309309 | 1.166234 |
| Monday, August 3, 2026 | 1.211767 | 1.316203 | 1.320003 | 1.181840 |
| Sunday, August 2, 2026 | 1.290906 | 1.302005 | 1.314531 | 1.185933 |
| Saturday, August 1, 2026 | 1.145850 | 1.144307 | 1.145850 | 1.144307 |
| Friday, July 31, 2026 | 1.160990 | 1.144480 | 1.167226 | 1.139112 |
| Thursday, July 30, 2026 | 1.286080 | 1.302189 | 1.319345 | 1.256663 |
| Wednesday, July 29, 2026 | 1.322894 | 1.323806 | 1.330180 | 1.246339 |
| Tuesday, July 28, 2026 | 1.324158 | 1.323913 | 1.333715 | 1.222588 |
| Monday, July 27, 2026 | 1.325403 | 1.325418 | 1.330707 | 1.258597 |
| Sunday, July 26, 2026 | 1.326860 | 1.311955 | 1.331829 | 1.164021 |
| Friday, July 24, 2026 | 1.174659 | 1.168867 | 1.212786 | 1.163970 |
| Thursday, July 23, 2026 | 1.347970 | 1.348256 | 1.360944 | 1.196264 |
| Wednesday, July 22, 2026 | 1.308536 | 1.295728 | 1.345899 | 1.237312 |
| Tuesday, July 21, 2026 | 1.269571 | 1.315024 | 1.322435 | 1.181799 |
| Monday, July 20, 2026 | 1.312854 | 1.313010 | 1.320268 | 1.255407 |
| Sunday, July 19, 2026 | 1.278467 | 1.278639 | 1.317528 | 1.183647 |
| Friday, July 17, 2026 | 1.153965 | 1.147460 | 1.166556 | 1.134024 |
| Thursday, July 16, 2026 | 1.305273 | 1.304333 | 1.320988 | 1.303777 |
| Wednesday, July 15, 2026 | 1.292935 | 1.293413 | 1.307669 | 1.174067 |
| Tuesday, July 14, 2026 | 1.326803 | 1.326298 | 1.335038 | 1.241073 |
| Monday, July 13, 2026 | 1.290538 | 1.325460 | 1.340241 | 1.161236 |
| Sunday, July 12, 2026 | 1.157234 | 1.159786 | 1.311871 | 1.155019 |
| Thursday, July 9, 2026 | 1.394224 | 1.334407 | 1.448738 | 1.185968 |
| Wednesday, July 8, 2026 | 1.284219 | 1.259642 | 1.337452 | 1.192585 |
| Tuesday, July 7, 2026 | 1.294886 | 1.242099 | 1.353290 | 1.234659 |
| Monday, July 6, 2026 | 1.150838 | 1.151226 | 1.292798 | 1.149797 |
| Sunday, July 5, 2026 | 1.281444 | 1.288915 | 1.283336 | 1.163522 |
| Thursday, July 2, 2026 | 1.316011 | 1.313219 | 1.317163 | 1.235079 |
| Wednesday, July 1, 2026 | 1.324573 | 1.322110 | 1.326191 | 1.153988 |
| Tuesday, June 30, 2026 | 1.309670 | 1.309691 | 1.316561 | 1.162019 |
| Monday, June 29, 2026 | 1.309322 | 1.308910 | 1.313140 | 1.130816 |
| Sunday, June 28, 2026 | 1.211564 | 1.211987 | 1.293130 | 1.134860 |
| Thursday, June 25, 2026 | 1.334455 | 1.320956 | 1.339792 | 1.246712 |
| Wednesday, June 24, 2026 | 1.257457 | 1.280735 | 1.259757 | 1.181178 |
| Tuesday, June 23, 2026 | 1.171243 | 1.308801 | 1.321652 | 1.170620 |
| Monday, June 22, 2026 | 1.324550 | 1.321244 | 1.334561 | 1.171953 |
| Sunday, June 21, 2026 | 1.170448 | 1.247625 | 1.287122 | 1.165224 |
| Thursday, June 18, 2026 | 1.334207 | 1.323493 | 1.341895 | 1.178991 |
| Wednesday, June 17, 2026 | 1.145847 | 1.310922 | 1.153431 | 1.139651 |
| Tuesday, June 16, 2026 | 1.287003 | 1.286772 | 1.291430 | 1.177271 |
| Monday, June 15, 2026 | 1.321325 | 1.320731 | 1.392496 | 1.243340 |
| Sunday, June 14, 2026 | 1.158394 | 1.188172 | 1.263299 | 1.155465 |
| Thursday, June 11, 2026 | 1.181856 | 1.181341 | 1.286135 | 1.177124 |
| Wednesday, June 10, 2026 | 1.187256 | 1.339927 | 1.295832 | 1.178931 |
| Tuesday, June 9, 2026 | 1.322722 | 1.316136 | 1.374778 | 1.309217 |
Reference data supplied by our market data provider. It is not financial advice.