currencies.zone

History SCR / USD

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.033851
Inverse rate29.541335
Average0.031562
Change-2.04%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0336820.0338510.0342870.033309
Thursday, August 6, 20260.0330050.0318120.0330050.031980
Wednesday, August 5, 20260.0304090.0336070.0325190.030409
Tuesday, August 4, 20260.0293950.0293940.0327170.029369
Monday, August 3, 20260.0319230.0294680.0324390.029327
Sunday, August 2, 20260.0299410.0296040.0325260.029531
Saturday, August 1, 20260.0339330.0339330.0339330.033933
Friday, July 31, 20260.0333490.0339330.0339330.033285
Thursday, July 30, 20260.0300470.0295360.0306650.029499
Wednesday, July 29, 20260.0291320.0291330.0307770.029075
Tuesday, July 28, 20260.0292020.0292030.0315910.029152
Monday, July 27, 20260.0292370.0292360.0306160.029193
Sunday, July 26, 20260.0291380.0295500.0331150.029071
Friday, July 24, 20260.0331090.0332630.0333180.032333
Thursday, July 23, 20260.0288720.0289380.0324070.028870
Wednesday, July 22, 20260.0290620.0293550.0306070.028974
Tuesday, July 21, 20260.0300860.0290410.0321730.028982
Monday, July 20, 20260.0291610.0293610.0303300.029029
Sunday, July 19, 20260.0302660.0302480.0324380.029380
Friday, July 17, 20260.0331170.0334610.0335550.033024
Thursday, July 16, 20260.0293500.0293790.0293700.029320
Wednesday, July 15, 20260.0294790.0293400.0324480.029371
Tuesday, July 14, 20260.0286660.0285300.0305440.028572
Monday, July 13, 20260.0295330.0288270.0324490.028501
Sunday, July 12, 20260.0328720.0327950.0328720.029029
Thursday, July 9, 20260.0272110.0284340.0318070.026218
Wednesday, July 8, 20260.0297000.0302790.0318120.028531
Tuesday, July 7, 20260.0291150.0304870.0305890.028257
Monday, July 6, 20260.0326610.0327230.0326610.029198
Sunday, July 5, 20260.0294720.0291490.0323650.029472
Thursday, July 2, 20260.0287330.0286670.0304710.028729
Wednesday, July 1, 20260.0287220.0287710.0325850.028655
Tuesday, June 30, 20260.0290080.0290090.0325850.029006
Monday, June 29, 20260.0291060.0289710.0335320.029098
Sunday, June 28, 20260.0314100.0313930.0333350.029457
Thursday, June 25, 20260.0285490.0288500.0304100.028547
Wednesday, June 24, 20260.0304240.0300780.0321660.030424
Tuesday, June 23, 20260.0325980.0293840.0325980.029131
Monday, June 22, 20260.0288000.0289240.0323980.028797
Sunday, June 21, 20260.0326740.0310970.0331370.029765
Thursday, June 18, 20260.0286470.0292970.0323860.028643
Wednesday, June 17, 20260.0336480.0293710.0336480.033648
Tuesday, June 16, 20260.0296710.0296020.0323570.029670
Monday, June 15, 20260.0289000.0288330.0305990.027495
Sunday, June 14, 20260.0328380.0320180.0328390.030199
Friday, June 12, 20260.0343530.0339740.0344430.033846
Thursday, June 11, 20260.0324260.0323510.0324260.029896
Wednesday, June 10, 20260.0327530.0289830.0327530.030044
Tuesday, June 9, 20260.0293400.0292690.0294930.028377
Monday, June 8, 20260.0288490.0294630.0309900.028849
Sunday, June 7, 20260.0325120.0308750.0329390.029175
Thursday, June 4, 20260.0293450.0293410.0329900.029340
Wednesday, June 3, 20260.0304000.0305390.0347540.030400
Tuesday, June 2, 20260.0293430.0293430.0332580.028208
Monday, June 1, 20260.0294440.0295830.0332650.028263
Sunday, May 31, 20260.0331940.0302990.0331950.030053
Thursday, May 28, 20260.0299690.0299640.0333790.029638
Wednesday, May 27, 20260.0301910.0301930.0312670.028814
Tuesday, May 26, 20260.0302520.0306060.0333120.029954
Monday, May 25, 20260.0306140.0306200.0329770.029818
Sunday, May 24, 20260.0329770.0303350.0329800.030901
Thursday, May 21, 20260.0301090.0301570.0330520.028991
Wednesday, May 20, 20260.0305430.0306000.0311890.029432
Tuesday, May 19, 20260.0298490.0299180.0312040.028732
Monday, May 18, 20260.0336660.0316340.0336690.029942
Sunday, May 17, 20260.0343010.0304960.0343010.031190
Thursday, May 14, 20260.0306600.0308120.0326370.030328
Wednesday, May 13, 20260.0311600.0312300.0333010.030427
Tuesday, May 12, 20260.0311280.0317220.0329310.031128
Monday, May 11, 20260.0307210.0310310.0312140.030712
Sunday, May 10, 20260.0330250.0352600.0332640.030982
Thursday, May 7, 20260.0313770.0313990.0353500.030912
Wednesday, May 6, 20260.0330300.0311500.0337630.030812
Tuesday, May 5, 20260.0312160.0312080.0333660.030672
Monday, May 4, 20260.0328020.0307280.0328020.029761
Sunday, May 3, 20260.0334820.0307720.0334830.030820
Friday, May 1, 20260.0339670.0341340.0345690.033967
Thursday, April 30, 20260.0307460.0339670.0307460.030746
Wednesday, April 29, 20260.0310980.0310960.0316050.030508
Tuesday, April 28, 20260.0307600.0311080.0344760.030178
Monday, April 27, 20260.0317900.0330480.0334870.030578
Sunday, April 26, 20260.0337350.0331230.0337350.030745
Thursday, April 23, 20260.0316260.0316990.0335750.030609
Wednesday, April 22, 20260.0306310.0307080.0317460.030571
Tuesday, April 21, 20260.0317830.0313010.0341430.031333
Monday, April 20, 20260.0339630.0323300.0341990.030301
Sunday, April 19, 20260.0341330.0341990.0352760.031992
Thursday, April 16, 20260.0308320.0310750.0338910.030812
Wednesday, April 15, 20260.0321660.0321670.0336160.030747
Tuesday, April 14, 20260.0317520.0317510.0342310.031423

About these data

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency