History SCR / USD

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.068427

Inverse rate14.614200

Average0.075382

Change+3.35%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.068823	0.068427	0.068823	0.068427
Thursday, September 17, 2026	0.076505	0.076701	0.077624	0.071863
Wednesday, September 16, 2026	0.077074	0.077079	0.077387	0.076436
Tuesday, September 15, 2026	0.077499	0.077503	0.078194	0.076098
Monday, September 14, 2026	0.077670	0.077671	0.077697	0.075815
Sunday, September 13, 2026	0.076817	0.077452	0.078300	0.076709
Saturday, September 12, 2026	0.069311	0.069311	0.069311	0.069311
Friday, September 11, 2026	0.069451	0.069451	0.069493	0.069451
Thursday, September 10, 2026	0.076669	0.077060	0.077890	0.071980
Wednesday, September 9, 2026	0.077890	0.077871	0.077967	0.076476
Tuesday, September 8, 2026	0.076307	0.076388	0.077718	0.076307
Monday, September 7, 2026	0.077158	0.077161	0.077241	0.076381
Sunday, September 6, 2026	0.077435	0.076758	0.077879	0.076348
Saturday, September 5, 2026	0.069786	0.069786	0.069786	0.069786
Friday, September 4, 2026	0.069181	0.069444	0.069444	0.069181
Thursday, September 3, 2026	0.076807	0.077068	0.077775	0.076538
Wednesday, September 2, 2026	0.077389	0.077388	0.078442	0.076916
Tuesday, September 1, 2026	0.076843	0.076844	0.077912	0.069686
Monday, August 31, 2026	0.077012	0.077010	0.077821	0.076485
Sunday, August 30, 2026	0.077597	0.076161	0.077597	0.076161
Friday, August 28, 2026	0.069614	0.069132	0.069784	0.069132
Thursday, August 27, 2026	0.075675	0.069444	0.078245	0.075675
Wednesday, August 26, 2026	0.077264	0.077262	0.077992	0.071995
Tuesday, August 25, 2026	0.077498	0.077500	0.077940	0.072504
Monday, August 24, 2026	0.077037	0.077038	0.077887	0.076069
Sunday, August 23, 2026	0.075268	0.075291	0.077873	0.072504
Friday, August 21, 2026	0.068729	0.069348	0.069348	0.068729
Thursday, August 20, 2026	0.077446	0.077450	0.077880	0.073186
Wednesday, August 19, 2026	0.074823	0.069300	0.077611	0.071418
Tuesday, August 18, 2026	0.076840	0.077062	0.077748	0.075706
Monday, August 17, 2026	0.072534	0.076429	0.077753	0.072534
Sunday, August 16, 2026	0.076220	0.077570	0.078038	0.072003
Saturday, August 15, 2026	0.069370	0.069370	0.069370	0.069370
Friday, August 14, 2026	0.069370	0.069444	0.069444	0.069204
Thursday, August 13, 2026	0.077528	0.077526	0.077734	0.076665
Wednesday, August 12, 2026	0.077380	0.077387	0.077849	0.076813
Tuesday, August 11, 2026	0.077070	0.076388	0.077790	0.076190
Monday, August 10, 2026	0.076945	0.076946	0.077990	0.076435
Sunday, August 9, 2026	0.071454	0.071474	0.072193	0.071454
Friday, August 7, 2026	0.069643	0.069442	0.070423	0.069442
Thursday, August 6, 2026	0.071123	0.073790	0.073402	0.071123
Wednesday, August 5, 2026	0.077196	0.069686	0.077196	0.072185
Tuesday, August 4, 2026	0.079672	0.079672	0.079741	0.071582
Monday, August 3, 2026	0.073360	0.079659	0.079856	0.072195
Sunday, August 2, 2026	0.078401	0.079109	0.079490	0.072171
Saturday, August 1, 2026	0.069179	0.069179	0.069179	0.069179
Friday, July 31, 2026	0.070225	0.069179	0.070225	0.069179
Thursday, July 30, 2026	0.077942	0.078921	0.079390	0.076370
Wednesday, July 29, 2026	0.079459	0.079458	0.079616	0.075739
Tuesday, July 28, 2026	0.079268	0.079267	0.079405	0.073275
Monday, July 27, 2026	0.078992	0.078995	0.079109	0.075609
Sunday, July 26, 2026	0.079443	0.078518	0.079443	0.069902
Friday, July 24, 2026	0.069852	0.069493	0.071429	0.069476
Thursday, July 23, 2026	0.080174	0.080177	0.080181	0.071429
Wednesday, July 22, 2026	0.079837	0.079039	0.080078	0.075805
Tuesday, July 21, 2026	0.077119	0.079892	0.080057	0.072117
Monday, July 20, 2026	0.079564	0.079577	0.079926	0.076497
Sunday, July 19, 2026	0.077198	0.077243	0.079524	0.072029
Friday, July 17, 2026	0.070358	0.069439	0.070358	0.069439
Thursday, July 16, 2026	0.079606	0.079527	0.079687	0.079553
Wednesday, July 15, 2026	0.079258	0.079263	0.079548	0.072006
Tuesday, July 14, 2026	0.081128	0.081135	0.081395	0.076138
Monday, July 13, 2026	0.078382	0.080488	0.081218	0.071337
Sunday, July 12, 2026	0.070746	0.070914	0.079928	0.070746
Thursday, July 9, 2026	0.085464	0.081790	0.088701	0.073115
Wednesday, July 8, 2026	0.078301	0.076806	0.081512	0.073105
Tuesday, July 7, 2026	0.079690	0.076105	0.082110	0.076027
Monday, July 6, 2026	0.071037	0.071069	0.079464	0.071037
Sunday, July 5, 2026	0.078908	0.079414	0.078908	0.071854
Thursday, July 2, 2026	0.080937	0.080747	0.080948	0.076320
Wednesday, July 1, 2026	0.080781	0.080642	0.080783	0.071205
Tuesday, June 30, 2026	0.079986	0.079982	0.079990	0.071205
Monday, June 29, 2026	0.079716	0.079718	0.079736	0.069193
Sunday, June 28, 2026	0.073526	0.073567	0.078400	0.069281
Thursday, June 25, 2026	0.080896	0.080051	0.080899	0.075944
Wednesday, June 24, 2026	0.075910	0.077319	0.075910	0.071799
Tuesday, June 23, 2026	0.070847	0.079145	0.079279	0.070847
Monday, June 22, 2026	0.080750	0.080591	0.080757	0.071781
Sunday, June 21, 2026	0.071174	0.075843	0.078131	0.071174
Thursday, June 18, 2026	0.081182	0.080503	0.081192	0.071809
Wednesday, June 17, 2026	0.070093	0.080111	0.070093	0.070093
Tuesday, June 16, 2026	0.079488	0.079486	0.079490	0.072889
Monday, June 15, 2026	0.081609	0.081605	0.085778	0.077079
Sunday, June 14, 2026	0.071652	0.073487	0.077914	0.071651
Friday, June 12, 2026	0.068493	0.069245	0.069252	0.068474
Thursday, June 11, 2026	0.072563	0.072562	0.078706	0.072563
Wednesday, June 10, 2026	0.071671	0.080803	0.078132	0.071671
Tuesday, June 9, 2026	0.080008	0.080015	0.082722	0.079592
Monday, June 8, 2026	0.081370	0.079488	0.081370	0.075748
Sunday, June 7, 2026	0.072033	0.076570	0.080272	0.071098

About these data

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.