currencies.zone

History SCR / USD

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069050
Inverse rate14.482300
Average0.075547
Change+1.30%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.0687850.0690500.0690500.068785
Thursday, October 8, 20260.0691080.0687850.0691080.068785
Wednesday, October 7, 20260.0768720.0768700.0773920.076042
Tuesday, October 6, 20260.0762780.0762720.0769540.075928
Monday, October 5, 20260.0759410.0761950.0772980.075845
Sunday, October 4, 20260.0752570.0753640.0780930.075257
Friday, October 2, 20260.0688870.0703800.0704230.068887
Thursday, October 1, 20260.0775930.0776190.0776970.075712
Wednesday, September 30, 20260.0769880.0769910.0776630.071886
Tuesday, September 29, 20260.0688230.0766570.0776380.068823
Monday, September 28, 20260.0765410.0769760.0772180.076063
Sunday, September 27, 20260.0767270.0762600.0774060.075861
Friday, September 25, 20260.0690830.0692870.0692870.069083
Thursday, September 24, 20260.0765040.0765000.0774190.076333
Wednesday, September 23, 20260.0768910.0768890.0776080.076057
Tuesday, September 22, 20260.0770530.0770500.0777520.076368
Monday, September 21, 20260.0765110.0765170.0776930.076511
Sunday, September 20, 20260.0757290.0752790.0772220.075729
Friday, September 18, 20260.0688230.0684270.0688230.068427
Thursday, September 17, 20260.0765050.0767010.0776240.071863
Wednesday, September 16, 20260.0770740.0770790.0773870.076436
Tuesday, September 15, 20260.0774990.0775030.0781940.076098
Monday, September 14, 20260.0776700.0776710.0776970.075815
Sunday, September 13, 20260.0768170.0774520.0783000.076709
Saturday, September 12, 20260.0693110.0693110.0693110.069311
Friday, September 11, 20260.0694510.0694510.0694930.069451
Thursday, September 10, 20260.0766690.0770600.0778900.071980
Wednesday, September 9, 20260.0778900.0778710.0779670.076476
Tuesday, September 8, 20260.0763070.0763880.0777180.076307
Monday, September 7, 20260.0771580.0771610.0772410.076381
Sunday, September 6, 20260.0774350.0767580.0778790.076348
Saturday, September 5, 20260.0697860.0697860.0697860.069786
Friday, September 4, 20260.0691810.0694440.0694440.069181
Thursday, September 3, 20260.0768070.0770680.0777750.076538
Wednesday, September 2, 20260.0773890.0773880.0784420.076916
Tuesday, September 1, 20260.0768430.0768440.0779120.069686
Monday, August 31, 20260.0770120.0770100.0778210.076485
Sunday, August 30, 20260.0775970.0761610.0775970.076161
Friday, August 28, 20260.0696140.0691320.0697840.069132
Thursday, August 27, 20260.0756750.0694440.0782450.075675
Wednesday, August 26, 20260.0772640.0772620.0779920.071995
Tuesday, August 25, 20260.0774980.0775000.0779400.072504
Monday, August 24, 20260.0770370.0770380.0778870.076069
Sunday, August 23, 20260.0752680.0752910.0778730.072504
Friday, August 21, 20260.0687290.0693480.0693480.068729
Thursday, August 20, 20260.0774460.0774500.0778800.073186
Wednesday, August 19, 20260.0748230.0693000.0776110.071418
Tuesday, August 18, 20260.0768400.0770620.0777480.075706
Monday, August 17, 20260.0725340.0764290.0777530.072534
Sunday, August 16, 20260.0762200.0775700.0780380.072003
Saturday, August 15, 20260.0693700.0693700.0693700.069370
Friday, August 14, 20260.0693700.0694440.0694440.069204
Thursday, August 13, 20260.0775280.0775260.0777340.076665
Wednesday, August 12, 20260.0773800.0773870.0778490.076813
Tuesday, August 11, 20260.0770700.0763880.0777900.076190
Monday, August 10, 20260.0769450.0769460.0779900.076435
Sunday, August 9, 20260.0714540.0714740.0721930.071454
Friday, August 7, 20260.0696430.0694420.0704230.069442
Thursday, August 6, 20260.0711230.0737900.0734020.071123
Wednesday, August 5, 20260.0771960.0696860.0771960.072185
Tuesday, August 4, 20260.0796720.0796720.0797410.071582
Monday, August 3, 20260.0733600.0796590.0798560.072195
Sunday, August 2, 20260.0784010.0791090.0794900.072171
Saturday, August 1, 20260.0691790.0691790.0691790.069179
Friday, July 31, 20260.0702250.0691790.0702250.069179
Thursday, July 30, 20260.0779420.0789210.0793900.076370
Wednesday, July 29, 20260.0794590.0794580.0796160.075739
Tuesday, July 28, 20260.0792680.0792670.0794050.073275
Monday, July 27, 20260.0789920.0789950.0791090.075609
Sunday, July 26, 20260.0794430.0785180.0794430.069902
Friday, July 24, 20260.0698520.0694930.0714290.069476
Thursday, July 23, 20260.0801740.0801770.0801810.071429
Wednesday, July 22, 20260.0798370.0790390.0800780.075805
Tuesday, July 21, 20260.0771190.0798920.0800570.072117
Monday, July 20, 20260.0795640.0795770.0799260.076497
Sunday, July 19, 20260.0771980.0772430.0795240.072029
Friday, July 17, 20260.0703580.0694390.0703580.069439
Thursday, July 16, 20260.0796060.0795270.0796870.079553
Wednesday, July 15, 20260.0792580.0792630.0795480.072006
Tuesday, July 14, 20260.0811280.0811350.0813950.076138
Monday, July 13, 20260.0783820.0804880.0812180.071337
Sunday, July 12, 20260.0707460.0709140.0799280.070746
Thursday, July 9, 20260.0854640.0817900.0887010.073115
Wednesday, July 8, 20260.0783010.0768060.0815120.073105
Tuesday, July 7, 20260.0796900.0761050.0821100.076027
Monday, July 6, 20260.0710370.0710690.0794640.071037
Sunday, July 5, 20260.0789080.0794140.0789080.071854
Thursday, July 2, 20260.0809370.0807470.0809480.076320
Wednesday, July 1, 20260.0807810.0806420.0807830.071205
Tuesday, June 30, 20260.0799860.0799820.0799900.071205

About these data

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency