currencies.zone

History SCR / USD

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069954
Inverse rate14.295100
Average0.075544
Change-9.77%
Observations286
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0699540.0699540.0699540.069954
Thursday, October 29, 20260.0766430.0772810.0773430.071104
Wednesday, October 28, 20260.0766480.0766530.0781070.072607
Tuesday, October 27, 20260.0751710.0755480.0774660.075171
Monday, October 26, 20260.0765230.0752620.0775600.075262
Friday, October 23, 20260.0688680.0684960.0688680.068496
Thursday, October 22, 20260.0761690.0755860.0774690.074912
Wednesday, October 21, 20260.0748380.0757000.0776250.074838
Tuesday, October 20, 20260.0764040.0763990.0772730.075922
Monday, October 19, 20260.0768010.0768040.0775580.075884
Sunday, October 18, 20260.0743300.0744350.0769130.074330
Friday, October 16, 20260.0687470.0688470.0688470.068747
Thursday, October 15, 20260.0765700.0760940.0770190.071028
Wednesday, October 14, 20260.0766710.0766710.0771340.071757
Tuesday, October 13, 20260.0769060.0769060.0774760.072565
Monday, October 12, 20260.0764250.0769770.0772680.075666
Sunday, October 11, 20260.0718130.0718130.0773200.071813
Saturday, October 10, 20260.0690500.0690500.0690500.069050
Friday, October 9, 20260.0687850.0690500.0690500.068785
Thursday, October 8, 20260.0770480.0765750.0773830.075677
Wednesday, October 7, 20260.0768720.0768700.0773920.076042
Tuesday, October 6, 20260.0762780.0762720.0769540.075928
Monday, October 5, 20260.0759410.0761950.0772980.075845
Sunday, October 4, 20260.0752570.0753640.0780930.075257
Friday, October 2, 20260.0688870.0703800.0704230.068887
Thursday, October 1, 20260.0775930.0776190.0776970.075712
Wednesday, September 30, 20260.0769880.0769910.0776630.071886
Tuesday, September 29, 20260.0688230.0766570.0776380.068823
Monday, September 28, 20260.0765410.0769760.0772180.076063
Sunday, September 27, 20260.0767270.0762600.0774060.075861
Friday, September 25, 20260.0690830.0692870.0692870.069083
Thursday, September 24, 20260.0765040.0765000.0774190.076333
Wednesday, September 23, 20260.0768910.0768890.0776080.076057
Tuesday, September 22, 20260.0770530.0770500.0777520.076368
Monday, September 21, 20260.0765110.0765170.0776930.076511
Sunday, September 20, 20260.0757290.0752790.0772220.075729
Friday, September 18, 20260.0688230.0684270.0688230.068427
Thursday, September 17, 20260.0765050.0767010.0776240.071863
Wednesday, September 16, 20260.0770740.0770790.0773870.076436
Tuesday, September 15, 20260.0774990.0775030.0781940.076098
Monday, September 14, 20260.0776700.0776710.0776970.075815
Sunday, September 13, 20260.0768170.0774520.0783000.076709
Saturday, September 12, 20260.0693110.0693110.0693110.069311
Friday, September 11, 20260.0694510.0694510.0694930.069451
Thursday, September 10, 20260.0766690.0770600.0778900.071980
Wednesday, September 9, 20260.0778900.0778710.0779670.076476
Tuesday, September 8, 20260.0763070.0763880.0777180.076307
Monday, September 7, 20260.0771580.0771610.0772410.076381
Sunday, September 6, 20260.0774350.0767580.0778790.076348
Saturday, September 5, 20260.0697860.0697860.0697860.069786
Friday, September 4, 20260.0691810.0694440.0694440.069181
Thursday, September 3, 20260.0768070.0770680.0777750.076538
Wednesday, September 2, 20260.0773890.0773880.0784420.076916
Tuesday, September 1, 20260.0768430.0768440.0779120.069686
Monday, August 31, 20260.0770120.0770100.0778210.076485
Sunday, August 30, 20260.0775970.0761610.0775970.076161
Friday, August 28, 20260.0696140.0691320.0697840.069132
Thursday, August 27, 20260.0756750.0694440.0782450.075675
Wednesday, August 26, 20260.0772640.0772620.0779920.071995
Tuesday, August 25, 20260.0774980.0775000.0779400.072504
Monday, August 24, 20260.0770370.0770380.0778870.076069
Sunday, August 23, 20260.0752680.0752910.0778730.072504
Friday, August 21, 20260.0687290.0693480.0693480.068729
Thursday, August 20, 20260.0774460.0774500.0778800.073186
Wednesday, August 19, 20260.0748230.0693000.0776110.071418
Tuesday, August 18, 20260.0768400.0770620.0777480.075706
Monday, August 17, 20260.0725340.0764290.0777530.072534
Sunday, August 16, 20260.0762200.0775700.0780380.072003
Saturday, August 15, 20260.0693700.0693700.0693700.069370
Friday, August 14, 20260.0693700.0694440.0694440.069204
Thursday, August 13, 20260.0775280.0775260.0777340.076665
Wednesday, August 12, 20260.0773800.0773870.0778490.076813
Tuesday, August 11, 20260.0770700.0763880.0777900.076190
Monday, August 10, 20260.0769450.0769460.0779900.076435
Sunday, August 9, 20260.0714540.0714740.0721930.071454
Friday, August 7, 20260.0696430.0694420.0704230.069442
Thursday, August 6, 20260.0711230.0737900.0734020.071123
Wednesday, August 5, 20260.0771960.0696860.0771960.072185
Tuesday, August 4, 20260.0796720.0796720.0797410.071582
Monday, August 3, 20260.0733600.0796590.0798560.072195
Sunday, August 2, 20260.0784010.0791090.0794900.072171
Saturday, August 1, 20260.0691790.0691790.0691790.069179
Friday, July 31, 20260.0702250.0691790.0702250.069179
Thursday, July 30, 20260.0779420.0789210.0793900.076370
Wednesday, July 29, 20260.0794590.0794580.0796160.075739
Tuesday, July 28, 20260.0792680.0792670.0794050.073275
Monday, July 27, 20260.0789920.0789950.0791090.075609
Sunday, July 26, 20260.0794430.0785180.0794430.069902
Friday, July 24, 20260.0698520.0694930.0714290.069476
Thursday, July 23, 20260.0801740.0801770.0801810.071429

About these data

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency