History SCR / USD

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.069132

Inverse rate14.465100

Average0.075262

Change-7.21%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.069614	0.069132	0.069784	0.069132
Thursday, August 27, 2026	0.069614	0.069614	0.069614	0.069614
Wednesday, August 26, 2026	0.077264	0.077262	0.077992	0.071995
Tuesday, August 25, 2026	0.077498	0.077500	0.077940	0.072504
Monday, August 24, 2026	0.077037	0.077038	0.077887	0.076069
Sunday, August 23, 2026	0.075268	0.075291	0.077873	0.072504
Friday, August 21, 2026	0.068729	0.069348	0.069348	0.068729
Thursday, August 20, 2026	0.077446	0.077450	0.077880	0.073186
Wednesday, August 19, 2026	0.074823	0.069300	0.077611	0.071418
Tuesday, August 18, 2026	0.076840	0.077062	0.077748	0.075706
Monday, August 17, 2026	0.072534	0.076429	0.077753	0.072534
Sunday, August 16, 2026	0.076220	0.077570	0.078038	0.072003
Saturday, August 15, 2026	0.069370	0.069370	0.069370	0.069370
Friday, August 14, 2026	0.069370	0.069444	0.069444	0.069204
Thursday, August 13, 2026	0.077528	0.077526	0.077734	0.076665
Wednesday, August 12, 2026	0.077380	0.077387	0.077849	0.076813
Tuesday, August 11, 2026	0.077070	0.076388	0.077790	0.076190
Monday, August 10, 2026	0.076945	0.076946	0.077990	0.076435
Sunday, August 9, 2026	0.071454	0.071474	0.072193	0.071454
Friday, August 7, 2026	0.069643	0.069442	0.070423	0.069442
Thursday, August 6, 2026	0.071123	0.073790	0.073402	0.071123
Wednesday, August 5, 2026	0.077196	0.069686	0.077196	0.072185
Tuesday, August 4, 2026	0.079672	0.079672	0.079741	0.071582
Monday, August 3, 2026	0.073360	0.079659	0.079856	0.072195
Sunday, August 2, 2026	0.078401	0.079109	0.079490	0.072171
Saturday, August 1, 2026	0.069179	0.069179	0.069179	0.069179
Friday, July 31, 2026	0.070225	0.069179	0.070225	0.069179
Thursday, July 30, 2026	0.077942	0.078921	0.079390	0.076370
Wednesday, July 29, 2026	0.079459	0.079458	0.079616	0.075739
Tuesday, July 28, 2026	0.079268	0.079267	0.079405	0.073275
Monday, July 27, 2026	0.078992	0.078995	0.079109	0.075609
Sunday, July 26, 2026	0.079443	0.078518	0.079443	0.069902
Friday, July 24, 2026	0.069852	0.069493	0.071429	0.069476
Thursday, July 23, 2026	0.080174	0.080177	0.080181	0.071429
Wednesday, July 22, 2026	0.079837	0.079039	0.080078	0.075805
Tuesday, July 21, 2026	0.077119	0.079892	0.080057	0.072117
Monday, July 20, 2026	0.079564	0.079577	0.079926	0.076497
Sunday, July 19, 2026	0.077198	0.077243	0.079524	0.072029
Friday, July 17, 2026	0.070358	0.069439	0.070358	0.069439
Thursday, July 16, 2026	0.079606	0.079527	0.079687	0.079553
Wednesday, July 15, 2026	0.079258	0.079263	0.079548	0.072006
Tuesday, July 14, 2026	0.081128	0.081135	0.081395	0.076138
Monday, July 13, 2026	0.078382	0.080488	0.081218	0.071337
Sunday, July 12, 2026	0.070746	0.070914	0.079928	0.070746
Thursday, July 9, 2026	0.085464	0.081790	0.088701	0.073115
Wednesday, July 8, 2026	0.078301	0.076806	0.081512	0.073105
Tuesday, July 7, 2026	0.079690	0.076105	0.082110	0.076027
Monday, July 6, 2026	0.071037	0.071069	0.079464	0.071037
Sunday, July 5, 2026	0.078908	0.079414	0.078908	0.071854
Thursday, July 2, 2026	0.080937	0.080747	0.080948	0.076320
Wednesday, July 1, 2026	0.080781	0.080642	0.080783	0.071205
Tuesday, June 30, 2026	0.079986	0.079982	0.079990	0.071205
Monday, June 29, 2026	0.079716	0.079718	0.079736	0.069193
Sunday, June 28, 2026	0.073526	0.073567	0.078400	0.069281
Thursday, June 25, 2026	0.080896	0.080051	0.080899	0.075944
Wednesday, June 24, 2026	0.075910	0.077319	0.075910	0.071799
Tuesday, June 23, 2026	0.070847	0.079145	0.079279	0.070847
Monday, June 22, 2026	0.080750	0.080591	0.080757	0.071781
Sunday, June 21, 2026	0.071174	0.075843	0.078131	0.071174
Thursday, June 18, 2026	0.081182	0.080503	0.081192	0.071809
Wednesday, June 17, 2026	0.070093	0.080111	0.070093	0.070093
Tuesday, June 16, 2026	0.079488	0.079486	0.079490	0.072889
Monday, June 15, 2026	0.081609	0.081605	0.085778	0.077079
Sunday, June 14, 2026	0.071652	0.073487	0.077914	0.071651
Friday, June 12, 2026	0.068493	0.069245	0.069252	0.068474
Thursday, June 11, 2026	0.072563	0.072562	0.078706	0.072563
Wednesday, June 10, 2026	0.071671	0.080803	0.078132	0.071671
Tuesday, June 9, 2026	0.080008	0.080015	0.082722	0.079592
Monday, June 8, 2026	0.081370	0.079488	0.081370	0.075748
Sunday, June 7, 2026	0.072033	0.076570	0.080272	0.071098
Thursday, June 4, 2026	0.080562	0.080572	0.080574	0.071661
Wednesday, June 3, 2026	0.077766	0.077410	0.077766	0.068023
Tuesday, June 2, 2026	0.080565	0.080565	0.083810	0.071083
Monday, June 1, 2026	0.080290	0.080292	0.083645	0.071068
Sunday, May 31, 2026	0.071558	0.078211	0.079037	0.071556
Thursday, May 28, 2026	0.079071	0.078897	0.079955	0.070992
Wednesday, May 27, 2026	0.078303	0.078299	0.082047	0.075608
Tuesday, May 26, 2026	0.078145	0.077061	0.078924	0.070967
Monday, May 25, 2026	0.077039	0.077206	0.079096	0.071519
Sunday, May 24, 2026	0.071519	0.077933	0.076324	0.071514
Thursday, May 21, 2026	0.078516	0.078206	0.081544	0.071526
Wednesday, May 20, 2026	0.077219	0.077258	0.080135	0.075620
Tuesday, May 19, 2026	0.079015	0.079018	0.082087	0.075583
Monday, May 18, 2026	0.070388	0.074733	0.079141	0.070381
Sunday, May 17, 2026	0.069249	0.077888	0.075796	0.069249
Thursday, May 14, 2026	0.077471	0.077274	0.078322	0.072780
Wednesday, May 13, 2026	0.076410	0.076420	0.078250	0.071498
Tuesday, May 12, 2026	0.076671	0.075416	0.076671	0.072475
Monday, May 11, 2026	0.077872	0.077280	0.077897	0.076644
Sunday, May 10, 2026	0.072614	0.067848	0.077402	0.072093

About these data

The SCR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.