About these data
The SCR/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / MUR
The SCR/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.256959
Inverse rate0.307035
Average3.448561
Change-2.55%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.262612 | 3.256959 | 3.275743 | 3.225587 |
| Wednesday, October 7, 2026 | 3.259258 | 3.256552 | 3.260000 | 3.252363 |
| Tuesday, October 6, 2026 | 3.533950 | 3.539793 | 3.582202 | 3.502571 |
| Monday, October 5, 2026 | 3.535833 | 3.546869 | 3.602881 | 3.508579 |
| Sunday, October 4, 2026 | 3.547632 | 3.553435 | 3.726589 | 3.526560 |
| Friday, October 2, 2026 | 3.282472 | 3.376828 | 3.378873 | 3.279716 |
| Thursday, October 1, 2026 | 3.632144 | 3.634107 | 3.672730 | 3.525893 |
| Wednesday, September 30, 2026 | 3.599973 | 3.600110 | 3.636202 | 3.343414 |
| Tuesday, September 29, 2026 | 3.207846 | 3.572966 | 3.655979 | 3.190640 |
| Monday, September 28, 2026 | 3.557610 | 3.577096 | 3.602212 | 3.515631 |
| Sunday, September 27, 2026 | 3.582404 | 3.568215 | 3.646579 | 3.511607 |
| Thursday, September 24, 2026 | 3.554387 | 3.553447 | 3.609291 | 3.526569 |
| Wednesday, September 23, 2026 | 3.603861 | 3.585315 | 3.668541 | 3.545786 |
| Tuesday, September 22, 2026 | 3.596063 | 3.595163 | 3.646561 | 3.543488 |
| Monday, September 21, 2026 | 3.570018 | 3.551141 | 3.626700 | 3.550890 |
| Sunday, September 20, 2026 | 3.528207 | 3.505721 | 3.628672 | 3.510032 |
| Friday, September 18, 2026 | 3.268410 | 3.244105 | 3.269787 | 3.203049 |
| Thursday, September 17, 2026 | 3.569734 | 3.578857 | 3.621947 | 3.335141 |
| Wednesday, September 16, 2026 | 3.566987 | 3.567970 | 3.611660 | 3.519094 |
| Tuesday, September 15, 2026 | 3.560304 | 3.552754 | 3.619594 | 3.476904 |
| Monday, September 14, 2026 | 3.582133 | 3.582201 | 3.658770 | 3.481425 |
| Sunday, September 13, 2026 | 3.522046 | 3.550398 | 3.634705 | 3.507116 |
| Saturday, September 12, 2026 | 3.245124 | 3.243738 | 3.245124 | 3.243738 |
| Friday, September 11, 2026 | 3.240593 | 3.251705 | 3.253648 | 3.239204 |
| Thursday, September 10, 2026 | 3.514529 | 3.531642 | 3.635926 | 3.280841 |
| Wednesday, September 9, 2026 | 3.571278 | 3.570390 | 3.595820 | 3.428419 |
| Tuesday, September 8, 2026 | 3.499461 | 3.503170 | 3.575828 | 3.480385 |
| Monday, September 7, 2026 | 3.540766 | 3.521618 | 3.558492 | 3.486024 |
| Sunday, September 6, 2026 | 3.548847 | 3.517808 | 3.576208 | 3.484502 |
| Saturday, September 5, 2026 | 3.256895 | 3.249267 | 3.256895 | 3.249267 |
| Friday, September 4, 2026 | 3.233528 | 3.246528 | 3.246528 | 3.233528 |
| Thursday, September 3, 2026 | 3.525443 | 3.537413 | 3.577656 | 3.486328 |
| Wednesday, September 2, 2026 | 3.579263 | 3.576104 | 3.635781 | 3.529694 |
| Tuesday, September 1, 2026 | 3.541711 | 3.541754 | 3.604197 | 3.142160 |
| Monday, August 31, 2026 | 3.551041 | 3.550938 | 3.599990 | 3.505302 |
| Sunday, August 30, 2026 | 3.560906 | 3.493526 | 3.593497 | 3.475248 |
| Friday, August 28, 2026 | 3.246803 | 3.229151 | 3.260293 | 3.224312 |
| Thursday, August 27, 2026 | 3.466674 | 3.163194 | 3.593030 | 3.446998 |
| Wednesday, August 26, 2026 | 3.536382 | 3.535504 | 3.586832 | 3.276478 |
| Tuesday, August 25, 2026 | 3.547076 | 3.547183 | 3.586042 | 3.245267 |
| Monday, August 24, 2026 | 3.503629 | 3.503705 | 3.565689 | 3.444394 |
| Sunday, August 23, 2026 | 3.463847 | 3.492757 | 3.583710 | 3.298948 |
| Friday, August 21, 2026 | 3.195876 | 3.221221 | 3.246186 | 3.191065 |
| Thursday, August 20, 2026 | 3.535432 | 3.516244 | 3.567670 | 3.321919 |
| Wednesday, August 19, 2026 | 3.365518 | 3.169092 | 3.569308 | 3.212398 |
| Tuesday, August 18, 2026 | 3.534641 | 3.544863 | 3.577173 | 3.462034 |
| Monday, August 17, 2026 | 3.316964 | 3.510394 | 3.578986 | 3.258937 |
| Sunday, August 16, 2026 | 3.515244 | 3.576732 | 3.676378 | 3.294148 |
| Saturday, August 15, 2026 | 3.256217 | 3.235219 | 3.256217 | 3.235219 |
| Friday, August 14, 2026 | 3.259686 | 3.261111 | 3.263195 | 3.204152 |
| Thursday, August 13, 2026 | 3.577928 | 3.577812 | 3.596748 | 3.515111 |
| Wednesday, August 12, 2026 | 3.564898 | 3.565198 | 3.606766 | 3.519590 |
| Tuesday, August 11, 2026 | 3.548283 | 3.516920 | 3.588444 | 3.488762 |
| Monday, August 10, 2026 | 3.539480 | 3.539498 | 3.603930 | 3.440342 |
| Sunday, August 9, 2026 | 3.282595 | 3.273512 | 3.342550 | 3.215428 |
| Friday, August 7, 2026 | 3.257191 | 3.257526 | 3.304225 | 3.224943 |
| Thursday, August 6, 2026 | 3.268082 | 3.389910 | 3.392632 | 3.249590 |
| Wednesday, August 5, 2026 | 3.549458 | 3.204181 | 3.551002 | 3.298853 |
| Tuesday, August 4, 2026 | 3.625053 | 3.624302 | 3.670460 | 3.216177 |
| Monday, August 3, 2026 | 3.370177 | 3.659528 | 3.682182 | 3.298610 |
| Sunday, August 2, 2026 | 3.607997 | 3.639816 | 3.731252 | 3.311214 |
| Saturday, August 1, 2026 | 3.240334 | 3.241026 | 3.241026 | 3.240334 |
| Friday, July 31, 2026 | 3.306180 | 3.240334 | 3.306180 | 3.185683 |
| Thursday, July 30, 2026 | 3.601715 | 3.646920 | 3.669412 | 3.436655 |
| Wednesday, July 29, 2026 | 3.685312 | 3.685267 | 3.706135 | 3.493842 |
| Tuesday, July 28, 2026 | 3.685175 | 3.685103 | 3.709014 | 3.386043 |
| Monday, July 27, 2026 | 3.660493 | 3.660615 | 3.691240 | 3.484803 |
| Sunday, July 26, 2026 | 3.686934 | 3.644786 | 3.688523 | 3.224583 |
| Friday, July 24, 2026 | 3.285158 | 3.285615 | 3.377143 | 3.223677 |
| Thursday, July 23, 2026 | 3.703255 | 3.703387 | 3.768528 | 3.281428 |
| Wednesday, July 22, 2026 | 3.695655 | 3.658710 | 3.714025 | 3.482483 |
| Tuesday, July 21, 2026 | 3.566736 | 3.675835 | 3.719440 | 3.318083 |
| Monday, July 20, 2026 | 3.670310 | 3.670879 | 3.710170 | 3.462273 |
| Sunday, July 19, 2026 | 3.562681 | 3.564753 | 3.681955 | 3.296751 |
| Friday, July 17, 2026 | 3.297685 | 3.262228 | 3.306832 | 3.232800 |
| Thursday, July 16, 2026 | 3.664279 | 3.660619 | 3.691105 | 3.641934 |
| Wednesday, July 15, 2026 | 3.655378 | 3.655607 | 3.677513 | 3.300739 |
| Tuesday, July 14, 2026 | 3.757024 | 3.757385 | 3.772650 | 3.491670 |
| Monday, July 13, 2026 | 3.625146 | 3.722561 | 3.763629 | 3.292196 |
| Sunday, July 12, 2026 | 3.252210 | 3.268412 | 3.706242 | 3.242306 |
| Thursday, July 9, 2026 | 3.942449 | 3.772981 | 4.105064 | 3.354513 |
| Wednesday, July 8, 2026 | 3.614386 | 3.527702 | 3.766655 | 3.357696 |
| Tuesday, July 7, 2026 | 3.672124 | 3.506909 | 3.792645 | 3.484306 |
| Monday, July 6, 2026 | 3.272692 | 3.274151 | 3.675206 | 3.254932 |
| Sunday, July 5, 2026 | 3.631342 | 3.656996 | 3.647913 | 3.290925 |
| Thursday, July 2, 2026 | 3.744965 | 3.736182 | 3.745482 | 3.494698 |
| Wednesday, July 1, 2026 | 3.728040 | 3.721631 | 3.737823 | 3.276844 |
| Tuesday, June 30, 2026 | 3.694536 | 3.694375 | 3.767521 | 3.268300 |
| Monday, June 29, 2026 | 3.686075 | 3.686143 | 3.686993 | 3.178711 |
| Sunday, June 28, 2026 | 3.417497 | 3.437029 | 3.645606 | 3.186222 |
Reference data supplied by our market data provider. It is not financial advice.