About these data
The SCR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / MGA
The SCR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate309.231609
Inverse rate0.003234
Average324.471533
Change-7.13%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 308.164482 | 309.231609 | 310.686942 | 306.720965 |
| Wednesday, October 7, 2026 | 307.456939 | 307.526906 | 307.526906 | 307.456939 |
| Tuesday, October 6, 2026 | 341.038005 | 337.504479 | 345.522860 | 328.343953 |
| Monday, October 5, 2026 | 326.283482 | 337.162088 | 332.113908 | 325.371466 |
| Sunday, October 4, 2026 | 322.166773 | 322.165367 | 336.160447 | 322.166773 |
| Friday, October 2, 2026 | 305.463412 | 312.910491 | 313.100006 | 303.103355 |
| Thursday, October 1, 2026 | 334.003617 | 332.633874 | 342.176921 | 324.289060 |
| Wednesday, September 30, 2026 | 328.712601 | 328.105540 | 341.719097 | 306.927185 |
| Tuesday, September 29, 2026 | 294.190635 | 327.448963 | 339.666767 | 293.296371 |
| Monday, September 28, 2026 | 325.805234 | 336.848929 | 329.846212 | 323.771909 |
| Sunday, September 27, 2026 | 328.914155 | 326.700336 | 331.821412 | 322.733381 |
| Friday, September 25, 2026 | 303.992313 | 304.889580 | 304.889580 | 303.992313 |
| Thursday, September 24, 2026 | 325.186506 | 325.223385 | 331.267896 | 324.457205 |
| Wednesday, September 23, 2026 | 328.818942 | 336.387610 | 331.887918 | 323.338899 |
| Tuesday, September 22, 2026 | 327.896492 | 327.425582 | 331.297818 | 324.982765 |
| Monday, September 21, 2026 | 324.170791 | 323.840795 | 339.129078 | 324.170791 |
| Sunday, September 20, 2026 | 318.110560 | 316.027642 | 326.826691 | 318.110560 |
| Friday, September 18, 2026 | 300.269115 | 299.083783 | 300.816944 | 296.287180 |
| Thursday, September 17, 2026 | 322.148362 | 323.098291 | 338.441654 | 302.182835 |
| Wednesday, September 16, 2026 | 325.380299 | 334.135841 | 326.702305 | 322.058395 |
| Tuesday, September 15, 2026 | 324.361092 | 324.227608 | 338.579468 | 318.496230 |
| Monday, September 14, 2026 | 324.846719 | 333.986693 | 325.039280 | 317.089039 |
| Sunday, September 13, 2026 | 320.803040 | 322.858268 | 327.397429 | 320.351369 |
| Saturday, September 12, 2026 | 300.314658 | 300.314658 | 300.314658 | 300.314658 |
| Friday, September 11, 2026 | 300.361139 | 298.917958 | 300.540631 | 298.917958 |
| Thursday, September 10, 2026 | 319.413537 | 320.806845 | 335.240435 | 299.876002 |
| Wednesday, September 9, 2026 | 324.395744 | 336.013814 | 324.712830 | 318.377182 |
| Tuesday, September 8, 2026 | 317.120994 | 329.615777 | 335.355309 | 317.120994 |
| Monday, September 7, 2026 | 320.331787 | 320.288110 | 321.533981 | 317.106803 |
| Sunday, September 6, 2026 | 328.980368 | 326.013228 | 330.867049 | 316.912436 |
| Saturday, September 5, 2026 | 301.509440 | 301.509440 | 301.509440 | 301.509440 |
| Friday, September 4, 2026 | 299.368387 | 298.611119 | 300.507651 | 296.095422 |
| Thursday, September 3, 2026 | 325.648083 | 330.620908 | 334.433069 | 324.509478 |
| Wednesday, September 2, 2026 | 330.470505 | 331.994992 | 334.964590 | 326.542909 |
| Tuesday, September 1, 2026 | 328.914123 | 328.648582 | 335.020454 | 297.966224 |
| Monday, August 31, 2026 | 327.860402 | 328.336907 | 333.072981 | 325.614622 |
| Sunday, August 30, 2026 | 333.020953 | 327.049551 | 333.084190 | 324.718520 |
| Friday, August 28, 2026 | 300.511659 | 298.429996 | 301.243534 | 297.267210 |
| Thursday, August 27, 2026 | 323.009381 | 298.611119 | 336.924820 | 323.009381 |
| Wednesday, August 26, 2026 | 329.569381 | 332.226089 | 333.284690 | 307.092360 |
| Tuesday, August 25, 2026 | 328.043362 | 328.005449 | 332.231752 | 306.903641 |
| Monday, August 24, 2026 | 328.263889 | 329.339021 | 331.889160 | 322.369776 |
| Sunday, August 23, 2026 | 319.110567 | 319.110568 | 332.517171 | 307.392448 |
| Friday, August 21, 2026 | 293.814429 | 296.116503 | 298.743402 | 293.470787 |
| Thursday, August 20, 2026 | 328.058874 | 327.906624 | 332.935761 | 309.742268 |
| Wednesday, August 19, 2026 | 317.375142 | 295.564789 | 329.200978 | 302.368847 |
| Tuesday, August 18, 2026 | 327.694967 | 328.642684 | 331.746571 | 322.858602 |
| Monday, August 17, 2026 | 309.479958 | 325.933789 | 333.173055 | 309.335245 |
| Sunday, August 16, 2026 | 324.178708 | 330.204488 | 332.795165 | 306.245915 |
| Saturday, August 15, 2026 | 299.059341 | 299.059341 | 299.059341 | 299.059341 |
| Friday, August 14, 2026 | 298.967074 | 297.916675 | 299.381247 | 295.501734 |
| Thursday, August 13, 2026 | 330.524959 | 330.843994 | 331.401790 | 326.574573 |
| Wednesday, August 12, 2026 | 329.806468 | 330.827480 | 331.927624 | 327.391390 |
| Tuesday, August 11, 2026 | 328.167308 | 326.713019 | 331.360488 | 324.424107 |
| Monday, August 10, 2026 | 326.490633 | 326.285983 | 332.096361 | 324.325971 |
| Sunday, August 9, 2026 | 301.009107 | 301.005203 | 306.161742 | 301.009107 |
| Friday, August 7, 2026 | 299.713073 | 298.757660 | 303.069024 | 296.864686 |
| Thursday, August 6, 2026 | 303.273208 | 313.982133 | 312.992142 | 300.381040 |
| Wednesday, August 5, 2026 | 324.757491 | 297.212536 | 328.473854 | 303.677621 |
| Tuesday, August 4, 2026 | 335.295338 | 339.404828 | 340.891048 | 301.250721 |
| Monday, August 3, 2026 | 309.774671 | 336.258180 | 337.205180 | 304.196620 |
| Sunday, August 2, 2026 | 330.666203 | 333.881923 | 335.338463 | 304.237316 |
| Saturday, August 1, 2026 | 298.271898 | 298.271898 | 298.271898 | 298.271898 |
| Friday, July 31, 2026 | 299.508432 | 298.271898 | 303.061089 | 295.047484 |
| Thursday, July 30, 2026 | 332.424008 | 334.027323 | 338.598871 | 323.440053 |
| Wednesday, July 29, 2026 | 337.797624 | 340.875285 | 338.465660 | 320.561631 |
| Tuesday, July 28, 2026 | 339.267511 | 338.864587 | 339.853973 | 312.518349 |
| Monday, July 27, 2026 | 336.822107 | 337.307457 | 338.192292 | 320.682721 |
| Sunday, July 26, 2026 | 347.924566 | 344.581794 | 347.924566 | 297.552284 |
| Friday, July 24, 2026 | 300.400940 | 298.854042 | 307.179269 | 296.661681 |
| Thursday, July 23, 2026 | 341.461503 | 341.407638 | 351.659762 | 304.054164 |
| Wednesday, July 22, 2026 | 336.752010 | 337.100842 | 340.306850 | 319.408037 |
| Tuesday, July 21, 2026 | 327.866484 | 341.139247 | 340.358201 | 304.527341 |
| Monday, July 20, 2026 | 338.317174 | 337.847158 | 339.854817 | 324.808347 |
| Sunday, July 19, 2026 | 324.966120 | 324.958966 | 337.622348 | 303.206230 |
| Friday, July 17, 2026 | 301.320610 | 297.804360 | 301.747706 | 297.382845 |
| Thursday, July 16, 2026 | 338.128687 | 338.386621 | 338.471680 | 334.989802 |
| Wednesday, July 15, 2026 | 331.850524 | 332.079744 | 337.390997 | 301.485283 |
| Tuesday, July 14, 2026 | 342.781656 | 344.825857 | 343.910240 | 320.358902 |
| Monday, July 13, 2026 | 331.427625 | 343.682938 | 344.372705 | 301.639982 |
| Sunday, July 12, 2026 | 301.253091 | 301.250446 | 340.348692 | 298.033199 |
| Thursday, July 9, 2026 | 361.223384 | 348.426182 | 376.531348 | 309.029030 |
| Wednesday, July 8, 2026 | 328.286159 | 326.425685 | 344.947137 | 306.498831 |
| Tuesday, July 7, 2026 | 335.165542 | 324.206458 | 345.341498 | 319.318650 |
| Monday, July 6, 2026 | 298.094064 | 298.097978 | 333.454365 | 298.057158 |
| Sunday, July 5, 2026 | 331.339757 | 333.310207 | 331.744776 | 301.720952 |
| Thursday, July 2, 2026 | 339.587809 | 342.368987 | 339.634682 | 319.732069 |
| Wednesday, July 1, 2026 | 339.554234 | 342.728714 | 339.562369 | 299.301950 |
| Tuesday, June 30, 2026 | 335.589847 | 335.266629 | 337.957044 | 298.748687 |
| Monday, June 29, 2026 | 335.366948 | 335.161744 | 336.232345 | 290.570146 |
Reference data supplied by our market data provider. It is not financial advice.