About these data
The SCR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / MGA
The SCR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate14.400500
Inverse rate0.069442
Average13.093799
Change+17.78%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 14.359000 | 14.400500 | 14.400500 | 14.200000 |
| Thursday, August 6, 2026 | 14.060234 | 13.551980 | 14.060234 | 13.623640 |
| Wednesday, August 5, 2026 | 12.954089 | 14.350000 | 13.853301 | 12.954089 |
| Tuesday, August 4, 2026 | 12.551539 | 12.551383 | 13.970000 | 12.540664 |
| Monday, August 3, 2026 | 13.631330 | 12.553533 | 13.851287 | 12.522467 |
| Sunday, August 2, 2026 | 12.755000 | 12.640749 | 13.855944 | 12.580228 |
| Saturday, August 1, 2026 | 14.455300 | 14.455300 | 14.455300 | 14.455300 |
| Friday, July 31, 2026 | 14.240000 | 14.455300 | 14.455300 | 14.240000 |
| Thursday, July 30, 2026 | 12.830000 | 12.670967 | 13.094127 | 12.596025 |
| Wednesday, July 29, 2026 | 12.585095 | 12.585248 | 13.203231 | 12.560256 |
| Tuesday, July 28, 2026 | 12.615414 | 12.615659 | 13.647199 | 12.593644 |
| Monday, July 27, 2026 | 12.659497 | 12.659074 | 13.226000 | 12.640738 |
| Sunday, July 26, 2026 | 12.587695 | 12.736000 | 14.305725 | 12.587695 |
| Friday, July 24, 2026 | 14.315900 | 14.390000 | 14.393500 | 14.000000 |
| Thursday, July 23, 2026 | 12.472810 | 12.472366 | 14.000000 | 12.471712 |
| Wednesday, July 22, 2026 | 12.525520 | 12.652000 | 13.191737 | 12.487801 |
| Tuesday, July 21, 2026 | 12.967039 | 12.516883 | 13.866438 | 12.491127 |
| Monday, July 20, 2026 | 12.568421 | 12.566472 | 13.072336 | 12.511557 |
| Sunday, July 19, 2026 | 12.953729 | 12.946200 | 13.883366 | 12.574840 |
| Friday, July 17, 2026 | 14.213000 | 14.401200 | 14.401200 | 14.213000 |
| Thursday, July 16, 2026 | 12.561817 | 12.574374 | 12.570245 | 12.549088 |
| Wednesday, July 15, 2026 | 12.617026 | 12.616234 | 13.887798 | 12.570994 |
| Tuesday, July 14, 2026 | 12.326244 | 12.325062 | 13.134117 | 12.285794 |
| Monday, July 13, 2026 | 12.758107 | 12.424242 | 14.018000 | 12.312585 |
| Sunday, July 12, 2026 | 14.135003 | 14.101650 | 14.135003 | 12.511326 |
| Thursday, July 9, 2026 | 11.700849 | 12.226406 | 13.677097 | 11.273880 |
Reference data supplied by our market data provider. It is not financial advice.