About these data
The SCR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / MGA
The SCR/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate298.429996
Inverse rate0.003351
Average324.233195
Change-7.97%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 300.511659 | 298.429996 | 301.243534 | 297.267210 |
| Thursday, August 27, 2026 | 300.359922 | 300.511659 | 300.511659 | 300.359922 |
| Wednesday, August 26, 2026 | 329.569381 | 332.226089 | 333.284690 | 307.092360 |
| Tuesday, August 25, 2026 | 328.043362 | 328.005449 | 332.231752 | 306.903641 |
| Monday, August 24, 2026 | 328.263889 | 329.339021 | 331.889160 | 322.369776 |
| Sunday, August 23, 2026 | 319.110567 | 319.110568 | 332.517171 | 307.392448 |
| Friday, August 21, 2026 | 293.814429 | 296.116503 | 298.743402 | 293.470787 |
| Thursday, August 20, 2026 | 328.058874 | 327.906624 | 332.935761 | 309.742268 |
| Wednesday, August 19, 2026 | 317.375142 | 295.564789 | 329.200978 | 302.368847 |
| Tuesday, August 18, 2026 | 327.694967 | 328.642684 | 331.746571 | 322.858602 |
| Monday, August 17, 2026 | 309.479958 | 325.933789 | 333.173055 | 309.335245 |
| Sunday, August 16, 2026 | 324.178708 | 330.204488 | 332.795165 | 306.245915 |
| Saturday, August 15, 2026 | 299.059341 | 299.059341 | 299.059341 | 299.059341 |
| Friday, August 14, 2026 | 298.967074 | 297.916675 | 299.381247 | 295.501734 |
| Thursday, August 13, 2026 | 330.524959 | 330.843994 | 331.401790 | 326.574573 |
| Wednesday, August 12, 2026 | 329.806468 | 330.827480 | 331.927624 | 327.391390 |
| Tuesday, August 11, 2026 | 328.167308 | 326.713019 | 331.360488 | 324.424107 |
| Monday, August 10, 2026 | 326.490633 | 326.285983 | 332.096361 | 324.325971 |
| Sunday, August 9, 2026 | 301.009107 | 301.005203 | 306.161742 | 301.009107 |
| Friday, August 7, 2026 | 299.713073 | 298.757660 | 303.069024 | 296.864686 |
| Thursday, August 6, 2026 | 303.273208 | 313.982133 | 312.992142 | 300.381040 |
| Wednesday, August 5, 2026 | 324.757491 | 297.212536 | 328.473854 | 303.677621 |
| Tuesday, August 4, 2026 | 335.295338 | 339.404828 | 340.891048 | 301.250721 |
| Monday, August 3, 2026 | 309.774671 | 336.258180 | 337.205180 | 304.196620 |
| Sunday, August 2, 2026 | 330.666203 | 333.881923 | 335.338463 | 304.237316 |
| Saturday, August 1, 2026 | 298.271898 | 298.271898 | 298.271898 | 298.271898 |
| Friday, July 31, 2026 | 299.508432 | 298.271898 | 303.061089 | 295.047484 |
| Thursday, July 30, 2026 | 332.424008 | 334.027323 | 338.598871 | 323.440053 |
| Wednesday, July 29, 2026 | 337.797624 | 340.875285 | 338.465660 | 320.561631 |
| Tuesday, July 28, 2026 | 339.267511 | 338.864587 | 339.853973 | 312.518349 |
| Monday, July 27, 2026 | 336.822107 | 337.307457 | 338.192292 | 320.682721 |
| Sunday, July 26, 2026 | 347.924566 | 344.581794 | 347.924566 | 297.552284 |
| Friday, July 24, 2026 | 300.400940 | 298.854042 | 307.179269 | 296.661681 |
| Thursday, July 23, 2026 | 341.461503 | 341.407638 | 351.659762 | 304.054164 |
| Wednesday, July 22, 2026 | 336.752010 | 337.100842 | 340.306850 | 319.408037 |
| Tuesday, July 21, 2026 | 327.866484 | 341.139247 | 340.358201 | 304.527341 |
| Monday, July 20, 2026 | 338.317174 | 337.847158 | 339.854817 | 324.808347 |
| Sunday, July 19, 2026 | 324.966120 | 324.958966 | 337.622348 | 303.206230 |
| Friday, July 17, 2026 | 301.320610 | 297.804360 | 301.747706 | 297.382845 |
| Thursday, July 16, 2026 | 338.128687 | 338.386621 | 338.471680 | 334.989802 |
| Wednesday, July 15, 2026 | 331.850524 | 332.079744 | 337.390997 | 301.485283 |
| Tuesday, July 14, 2026 | 342.781656 | 344.825857 | 343.910240 | 320.358902 |
| Monday, July 13, 2026 | 331.427625 | 343.682938 | 344.372705 | 301.639982 |
| Sunday, July 12, 2026 | 301.253091 | 301.250446 | 340.348692 | 298.033199 |
| Thursday, July 9, 2026 | 361.223384 | 348.426182 | 376.531348 | 309.029030 |
| Wednesday, July 8, 2026 | 328.286159 | 326.425685 | 344.947137 | 306.498831 |
| Tuesday, July 7, 2026 | 335.165542 | 324.206458 | 345.341498 | 319.318650 |
| Monday, July 6, 2026 | 298.094064 | 298.097978 | 333.454365 | 298.057158 |
| Sunday, July 5, 2026 | 331.339757 | 333.310207 | 331.744776 | 301.720952 |
| Thursday, July 2, 2026 | 339.587809 | 342.368987 | 339.634682 | 319.732069 |
| Wednesday, July 1, 2026 | 339.554234 | 342.728714 | 339.562369 | 299.301950 |
| Tuesday, June 30, 2026 | 335.589847 | 335.266629 | 337.957044 | 298.748687 |
| Monday, June 29, 2026 | 335.366948 | 335.161744 | 336.232345 | 290.570146 |
| Sunday, June 28, 2026 | 308.232813 | 308.224716 | 330.177456 | 290.435304 |
| Thursday, June 25, 2026 | 340.738571 | 336.904496 | 340.754186 | 317.961859 |
| Wednesday, June 24, 2026 | 313.469752 | 323.964675 | 320.426004 | 296.180174 |
| Tuesday, June 23, 2026 | 292.809869 | 327.821321 | 327.659064 | 292.809869 |
| Monday, June 22, 2026 | 337.913333 | 336.524715 | 339.178139 | 296.759992 |
| Sunday, June 21, 2026 | 297.204699 | 315.999817 | 326.252513 | 297.204699 |
| Thursday, June 18, 2026 | 338.122396 | 336.232780 | 338.187387 | 299.084919 |
| Wednesday, June 17, 2026 | 292.754411 | 331.138000 | 292.754411 | 292.754411 |
| Tuesday, June 16, 2026 | 328.562913 | 331.457910 | 328.569165 | 301.284028 |
| Monday, June 15, 2026 | 336.064768 | 335.580922 | 358.123529 | 317.123557 |
| Sunday, June 14, 2026 | 294.651647 | 303.459309 | 320.401207 | 294.645767 |
| Friday, June 12, 2026 | 286.027390 | 288.751174 | 290.638500 | 285.538207 |
| Thursday, June 11, 2026 | 300.421295 | 301.262210 | 328.674198 | 299.651659 |
| Wednesday, June 10, 2026 | 297.562369 | 335.595177 | 324.386892 | 297.562369 |
| Tuesday, June 9, 2026 | 332.878405 | 334.060812 | 344.169191 | 330.568424 |
| Monday, June 8, 2026 | 337.728374 | 331.464870 | 337.728374 | 314.394929 |
| Sunday, June 7, 2026 | 299.753849 | 319.295549 | 334.042413 | 295.866091 |
| Thursday, June 4, 2026 | 336.065058 | 335.322840 | 336.395566 | 297.492375 |
| Wednesday, June 3, 2026 | 322.960932 | 323.575578 | 323.644614 | 282.497258 |
| Tuesday, June 2, 2026 | 336.762957 | 335.151960 | 350.325019 | 294.893105 |
| Monday, June 1, 2026 | 334.570097 | 334.196138 | 348.550471 | 294.830609 |
| Sunday, May 31, 2026 | 297.842811 | 326.137957 | 328.972649 | 297.835616 |
| Thursday, May 28, 2026 | 327.700778 | 329.001950 | 331.582089 | 294.218805 |
| Wednesday, May 27, 2026 | 326.251750 | 325.710872 | 342.790407 | 314.458271 |
| Tuesday, May 26, 2026 | 325.188266 | 322.113855 | 328.431902 | 295.213099 |
| Monday, May 25, 2026 | 320.457079 | 321.068230 | 329.013196 | 297.496432 |
| Sunday, May 24, 2026 | 297.417207 | 322.911072 | 317.399676 | 297.394610 |
| Thursday, May 21, 2026 | 326.604238 | 326.118984 | 339.198258 | 297.526650 |
| Wednesday, May 20, 2026 | 320.893939 | 321.779873 | 333.009594 | 314.249232 |
| Tuesday, May 19, 2026 | 328.454408 | 328.188875 | 341.222936 | 314.188580 |
| Monday, May 18, 2026 | 292.345779 | 311.635912 | 328.700204 | 292.317189 |
| Sunday, May 17, 2026 | 287.330656 | 321.492307 | 314.495053 | 287.330656 |
| Thursday, May 14, 2026 | 322.636602 | 321.073176 | 326.177339 | 299.951795 |
| Wednesday, May 13, 2026 | 316.817425 | 317.143573 | 324.448475 | 296.450789 |
| Tuesday, May 12, 2026 | 317.169293 | 311.958102 | 317.169293 | 297.874000 |
| Monday, May 11, 2026 | 320.532720 | 320.710984 | 322.168683 | 315.477148 |
| Sunday, May 10, 2026 | 298.709202 | 279.779813 | 318.545377 | 296.567297 |
Reference data supplied by our market data provider. It is not financial advice.