currencies.zone

History SCR / KMF

The SCR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate29.358432
Inverse rate0.034062
Average31.872896
Change+6.34%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202629.38747529.35843229.52856129.149732
Thursday, September 17, 202632.66773732.75122233.14554730.685313
Wednesday, September 16, 202632.91061632.83549433.04433032.637988
Tuesday, September 15, 202633.01457032.93892633.31059032.417625
Monday, September 14, 202633.00968732.93264133.02138632.221381
Sunday, September 13, 202632.57028832.83963133.19937232.524431
Saturday, September 12, 202629.37592629.37592629.37592629.375926
Friday, September 11, 202629.43550129.43550129.46490529.435501
Thursday, September 10, 202632.50785832.67327233.02554530.519453
Wednesday, September 9, 202632.94766932.93947732.97987432.349342
Tuesday, September 8, 202632.27806832.31227732.87492432.278068
Monday, September 7, 202632.63770232.79332832.67293832.309118
Sunday, September 6, 202632.75501332.62204532.94286032.295008
Saturday, September 5, 202629.51931629.51931629.51931629.519316
Friday, September 4, 202629.33281729.37500129.44444529.263636
Thursday, September 3, 202632.48937832.75382032.89888132.375781
Wednesday, September 2, 202632.89052232.81255933.33780232.689478
Tuesday, September 1, 202632.50474932.58198633.03457529.477351
Monday, August 31, 202632.57624232.65229932.91819432.353101
Sunday, August 30, 202632.74574932.14013732.90094232.140137
Friday, August 28, 202629.39039029.21237929.58827729.104534
Thursday, August 27, 202631.93486729.30555633.01957131.934867
Wednesday, August 26, 202632.60549232.60451432.91244030.381759
Tuesday, August 25, 202632.70408932.70507032.89088530.596577
Monday, August 24, 202632.43245232.43315332.86851632.024951
Sunday, August 23, 202631.68794931.69757632.78448030.524330
Friday, August 21, 202628.93470829.19556229.19694828.865979
Thursday, August 20, 202632.60497332.60657432.78735830.811366
Wednesday, August 19, 202631.50028929.45252932.67403330.067134
Tuesday, August 18, 202632.58016932.82851833.04279032.099327
Monday, August 17, 202630.75427332.55885132.96741530.754273
Sunday, August 16, 202632.46951233.12220233.24426230.673377
Saturday, August 15, 202629.47175029.47175029.47175029.471750
Friday, August 14, 202629.62089529.50347329.65277929.401385
Thursday, August 13, 202633.02702733.10347833.11464232.659482
Wednesday, August 12, 202633.04127032.96666833.24172632.799318
Tuesday, August 11, 202632.83163332.46505333.13845732.457143
Monday, August 10, 202632.70171932.77883033.14586532.484904
Sunday, August 9, 202630.36793530.44794830.68215330.367935
Friday, August 7, 202629.68939329.54133530.02183129.165653
Thursday, August 6, 202630.29821531.43452131.26917630.298215
Wednesday, August 5, 202632.88536929.75609732.88536930.750794
Tuesday, August 4, 202634.01973134.02015534.04923530.565497
Monday, August 3, 202631.32489733.93467134.09871330.827461
Sunday, August 2, 202633.39866733.77964433.86266230.744929
Saturday, August 1, 202629.47015929.47015929.47015929.470159
Friday, July 31, 202629.98595629.47015930.04354029.470159
Thursday, July 30, 202633.28137233.85692633.89958232.610040
Wednesday, July 29, 202634.32631934.32590334.39420332.492047
Tuesday, July 28, 202634.24382434.24315834.30301831.654848
Monday, July 27, 202634.20357034.20471434.25433032.662937
Sunday, July 26, 202634.31923033.84108034.39867230.197700
Friday, July 24, 202630.20348130.06323730.92857130.013547
Thursday, July 23, 202634.63533934.55639434.63838830.857143
Wednesday, July 22, 202634.40974834.06575934.51368432.671967
Tuesday, July 21, 202633.23812034.43349334.50449331.082244
Monday, July 20, 202634.29229434.05888334.44815232.970388
Sunday, July 19, 202633.04068033.05989334.03621930.828260
Friday, July 17, 202630.19629829.88570430.28143329.801682
Thursday, July 16, 202634.07150434.03747934.10606534.048661
Wednesday, July 15, 202633.92241534.08307234.04663030.818420
Tuesday, July 14, 202634.88491635.05053434.99977232.739163
Monday, July 13, 202633.86082234.69024535.08605330.817521
Sunday, July 12, 202630.42093430.49288534.44878730.420934
Thursday, July 9, 202636.74947135.16977938.14126131.439419
Wednesday, July 8, 202633.66953633.02659935.05002431.434994
Tuesday, July 7, 202634.34646832.80117035.38926132.691505
Monday, July 6, 202630.61710630.55968734.24894730.617106
Sunday, July 5, 202633.93040234.30667633.93040230.897328
Thursday, July 2, 202634.80300234.88287834.80780632.817651
Wednesday, July 1, 202634.81657634.75672434.89819330.689263
Tuesday, June 30, 202634.47380934.47229934.47561830.689263
Monday, June 29, 202634.35766234.51773234.36621629.822036
Sunday, June 28, 202631.83683731.85431133.94725829.998563
Thursday, June 25, 202635.02783434.66218535.02943932.883550
Wednesday, June 24, 202632.86884333.24697132.86884331.088920
Tuesday, June 23, 202630.67658634.03244934.32760430.676586
Monday, June 22, 202634.72270434.57341334.72538130.865792
Sunday, June 21, 202630.60498232.15740533.59621330.177936
Thursday, June 18, 202634.90819534.13326534.91235430.877915
Wednesday, June 17, 202629.71948234.04729229.71948229.719482
Tuesday, June 16, 202633.70303633.78168133.70367730.904846
Monday, June 15, 202634.60223534.68230236.36991032.681337
Sunday, June 14, 202630.45226031.23210633.11347830.451653
Friday, June 12, 202629.10958829.43461529.54570829.033141
Thursday, June 11, 202630.83928830.91130233.44984130.839288
Wednesday, June 10, 202630.53167634.50279633.28403230.531676
Tuesday, June 9, 202634.08354434.16622035.23961233.906399
Monday, June 8, 202634.66342533.94136734.66342532.268550
Sunday, June 7, 202630.75797432.38897334.27635030.359048

About these data

The SCR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency