About these data
The SCR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / KMF
The SCR/KMF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate30.953962
Inverse rate0.032306
Average32.081508
Change-5.16%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 30.953962 | 30.953962 | 30.953962 | 30.779777 |
| Thursday, October 29, 2026 | 33.799379 | 34.080992 | 34.108459 | 31.356655 |
| Wednesday, October 28, 2026 | 33.725253 | 33.727374 | 34.367205 | 31.947036 |
| Tuesday, October 27, 2026 | 33.075245 | 33.165739 | 34.085172 | 33.075245 |
| Monday, October 26, 2026 | 33.593604 | 33.039814 | 34.048843 | 33.039814 |
| Friday, October 23, 2026 | 30.226231 | 30.095963 | 30.259289 | 30.063084 |
| Thursday, October 22, 2026 | 33.438369 | 33.182261 | 34.008828 | 32.886359 |
| Wednesday, October 21, 2026 | 32.779018 | 33.232400 | 34.077422 | 32.779018 |
| Tuesday, October 20, 2026 | 33.464816 | 33.539023 | 33.922700 | 33.253875 |
| Monday, October 19, 2026 | 33.638923 | 33.716853 | 33.970501 | 33.237212 |
| Sunday, October 18, 2026 | 32.630829 | 32.825918 | 33.764787 | 32.630829 |
| Friday, October 16, 2026 | 30.193870 | 30.124130 | 30.237730 | 30.080435 |
| Thursday, October 15, 2026 | 33.614142 | 33.557568 | 33.811328 | 31.181191 |
| Wednesday, October 14, 2026 | 33.658673 | 33.658621 | 34.016271 | 31.501353 |
| Tuesday, October 13, 2026 | 33.761536 | 33.761763 | 34.012042 | 31.855850 |
| Monday, October 12, 2026 | 33.550617 | 33.792853 | 33.920590 | 33.217313 |
| Sunday, October 11, 2026 | 31.526032 | 31.526032 | 33.943311 | 31.526032 |
| Saturday, October 10, 2026 | 30.312865 | 30.312865 | 30.312865 | 30.312865 |
| Friday, October 9, 2026 | 30.196518 | 30.343247 | 30.343247 | 30.196518 |
| Thursday, October 8, 2026 | 33.824147 | 33.616439 | 33.971049 | 33.222341 |
| Wednesday, October 7, 2026 | 33.593062 | 33.592090 | 33.974993 | 33.230538 |
| Tuesday, October 6, 2026 | 33.409673 | 33.407223 | 33.705793 | 33.180651 |
| Monday, October 5, 2026 | 33.262348 | 33.297137 | 33.856720 | 33.220009 |
| Sunday, October 4, 2026 | 32.887471 | 32.708179 | 34.126561 | 32.887471 |
| Friday, October 2, 2026 | 29.897013 | 30.765171 | 30.783804 | 29.897013 |
| Thursday, October 1, 2026 | 33.908287 | 33.686515 | 33.953523 | 33.086008 |
| Wednesday, September 30, 2026 | 33.412926 | 33.414195 | 33.705929 | 31.198486 |
| Tuesday, September 29, 2026 | 29.869237 | 33.115667 | 33.694943 | 29.869237 |
| Monday, September 28, 2026 | 33.065566 | 33.253825 | 33.358106 | 32.859207 |
| Sunday, September 27, 2026 | 33.146249 | 32.715626 | 33.439228 | 32.771961 |
| Friday, September 25, 2026 | 29.904043 | 29.894613 | 29.992308 | 29.806636 |
| Thursday, September 24, 2026 | 33.049832 | 32.818703 | 33.445165 | 32.975711 |
| Wednesday, September 23, 2026 | 33.216729 | 32.985208 | 33.526751 | 32.856709 |
| Tuesday, September 22, 2026 | 33.055730 | 32.900440 | 33.355532 | 32.761993 |
| Monday, September 21, 2026 | 32.823351 | 32.672639 | 33.330212 | 32.823351 |
| Sunday, September 20, 2026 | 32.336218 | 32.143932 | 32.973889 | 32.336218 |
| Friday, September 18, 2026 | 29.387475 | 29.358432 | 29.528561 | 29.149732 |
| Thursday, September 17, 2026 | 32.667737 | 32.751222 | 33.145547 | 30.685313 |
| Wednesday, September 16, 2026 | 32.910616 | 32.835494 | 33.044330 | 32.637988 |
| Tuesday, September 15, 2026 | 33.014570 | 32.938926 | 33.310590 | 32.417625 |
| Monday, September 14, 2026 | 33.009687 | 32.932641 | 33.021386 | 32.221381 |
| Sunday, September 13, 2026 | 32.570288 | 32.839631 | 33.199372 | 32.524431 |
| Saturday, September 12, 2026 | 29.375926 | 29.375926 | 29.375926 | 29.375926 |
| Friday, September 11, 2026 | 29.435501 | 29.435501 | 29.464905 | 29.435501 |
| Thursday, September 10, 2026 | 32.507858 | 32.673272 | 33.025545 | 30.519453 |
| Wednesday, September 9, 2026 | 32.947669 | 32.939477 | 32.979874 | 32.349342 |
| Tuesday, September 8, 2026 | 32.278068 | 32.312277 | 32.874924 | 32.278068 |
| Monday, September 7, 2026 | 32.637702 | 32.793328 | 32.672938 | 32.309118 |
| Sunday, September 6, 2026 | 32.755013 | 32.622045 | 32.942860 | 32.295008 |
| Saturday, September 5, 2026 | 29.519316 | 29.519316 | 29.519316 | 29.519316 |
| Friday, September 4, 2026 | 29.332817 | 29.375001 | 29.444445 | 29.263636 |
| Thursday, September 3, 2026 | 32.489378 | 32.753820 | 32.898881 | 32.375781 |
| Wednesday, September 2, 2026 | 32.890522 | 32.812559 | 33.337802 | 32.689478 |
| Tuesday, September 1, 2026 | 32.504749 | 32.581986 | 33.034575 | 29.477351 |
| Monday, August 31, 2026 | 32.576242 | 32.652299 | 32.918194 | 32.353101 |
| Sunday, August 30, 2026 | 32.745749 | 32.140137 | 32.900942 | 32.140137 |
| Friday, August 28, 2026 | 29.390390 | 29.212379 | 29.588277 | 29.104534 |
| Thursday, August 27, 2026 | 31.934867 | 29.305556 | 33.019571 | 31.934867 |
| Wednesday, August 26, 2026 | 32.605492 | 32.604514 | 32.912440 | 30.381759 |
| Tuesday, August 25, 2026 | 32.704089 | 32.705070 | 32.890885 | 30.596577 |
| Monday, August 24, 2026 | 32.432452 | 32.433153 | 32.868516 | 32.024951 |
| Sunday, August 23, 2026 | 31.687949 | 31.697576 | 32.784480 | 30.524330 |
| Friday, August 21, 2026 | 28.934708 | 29.195562 | 29.196948 | 28.865979 |
| Thursday, August 20, 2026 | 32.604973 | 32.606574 | 32.787358 | 30.811366 |
| Wednesday, August 19, 2026 | 31.500289 | 29.452529 | 32.674033 | 30.067134 |
| Tuesday, August 18, 2026 | 32.580169 | 32.828518 | 33.042790 | 32.099327 |
| Monday, August 17, 2026 | 30.754273 | 32.558851 | 32.967415 | 30.754273 |
| Sunday, August 16, 2026 | 32.469512 | 33.122202 | 33.244262 | 30.673377 |
| Saturday, August 15, 2026 | 29.471750 | 29.471750 | 29.471750 | 29.471750 |
| Friday, August 14, 2026 | 29.620895 | 29.503473 | 29.652779 | 29.401385 |
| Thursday, August 13, 2026 | 33.027027 | 33.103478 | 33.114642 | 32.659482 |
| Wednesday, August 12, 2026 | 33.041270 | 32.966668 | 33.241726 | 32.799318 |
| Tuesday, August 11, 2026 | 32.831633 | 32.465053 | 33.138457 | 32.457143 |
| Monday, August 10, 2026 | 32.701719 | 32.778830 | 33.145865 | 32.484904 |
| Sunday, August 9, 2026 | 30.367935 | 30.447948 | 30.682153 | 30.367935 |
| Friday, August 7, 2026 | 29.689393 | 29.541335 | 30.021831 | 29.165653 |
| Thursday, August 6, 2026 | 30.298215 | 31.434521 | 31.269176 | 30.298215 |
| Wednesday, August 5, 2026 | 32.885369 | 29.756097 | 32.885369 | 30.750794 |
| Tuesday, August 4, 2026 | 34.019731 | 34.020155 | 34.049235 | 30.565497 |
| Monday, August 3, 2026 | 31.324897 | 33.934671 | 34.098713 | 30.827461 |
| Sunday, August 2, 2026 | 33.398667 | 33.779644 | 33.862662 | 30.744929 |
| Saturday, August 1, 2026 | 29.470159 | 29.470159 | 29.470159 | 29.470159 |
| Friday, July 31, 2026 | 29.985956 | 29.470159 | 30.043540 | 29.470159 |
| Thursday, July 30, 2026 | 33.281372 | 33.856926 | 33.899582 | 32.610040 |
| Wednesday, July 29, 2026 | 34.326319 | 34.325903 | 34.394203 | 32.492047 |
| Tuesday, July 28, 2026 | 34.243824 | 34.243158 | 34.303018 | 31.654848 |
| Monday, July 27, 2026 | 34.203570 | 34.204714 | 34.254330 | 32.662937 |
| Sunday, July 26, 2026 | 34.319230 | 33.841080 | 34.398672 | 30.197700 |
| Friday, July 24, 2026 | 30.203481 | 30.063237 | 30.928571 | 30.013547 |
| Thursday, July 23, 2026 | 34.635339 | 34.556394 | 34.638388 | 30.857143 |
Reference data supplied by our market data provider. It is not financial advice.