About these data
The SCR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / JPY
The SCR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.063732
Inverse rate0.090385
Average11.806521
Change+0.95%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 11.094752 | 11.063732 | 11.179483 | 11.012161 |
| Thursday, August 27, 2026 | 11.086050 | 11.093777 | 11.105264 | 11.076165 |
| Wednesday, August 26, 2026 | 12.304401 | 12.304341 | 12.440434 | 11.455507 |
| Tuesday, August 25, 2026 | 12.339594 | 12.339809 | 12.426676 | 11.519394 |
| Monday, August 24, 2026 | 12.259235 | 12.259809 | 12.421885 | 12.102693 |
| Sunday, August 23, 2026 | 11.957497 | 11.964066 | 12.403514 | 11.507527 |
| Friday, August 21, 2026 | 10.931340 | 11.022192 | 11.035645 | 10.882955 |
| Thursday, August 20, 2026 | 12.306713 | 12.305535 | 12.392609 | 11.591294 |
| Wednesday, August 19, 2026 | 11.841041 | 10.968538 | 12.336814 | 11.296672 |
| Tuesday, August 18, 2026 | 12.258212 | 12.295282 | 12.403020 | 11.965479 |
| Monday, August 17, 2026 | 11.556716 | 12.178233 | 12.423195 | 11.556064 |
| Sunday, August 16, 2026 | 12.136052 | 12.350859 | 12.439440 | 11.438146 |
| Saturday, August 15, 2026 | 11.050952 | 11.050952 | 11.050952 | 11.050952 |
| Friday, August 14, 2026 | 11.063578 | 11.062847 | 11.078334 | 10.975433 |
| Thursday, August 13, 2026 | 12.360094 | 12.359613 | 12.398168 | 12.161977 |
| Wednesday, August 12, 2026 | 12.328030 | 12.329844 | 12.415123 | 12.215403 |
| Tuesday, August 11, 2026 | 12.275794 | 12.165992 | 12.404051 | 12.092876 |
| Monday, August 10, 2026 | 12.246140 | 12.246356 | 12.430323 | 12.153481 |
| Sunday, August 9, 2026 | 11.282581 | 11.285111 | 11.482056 | 11.278937 |
| Friday, August 7, 2026 | 11.035030 | 10.954133 | 11.167324 | 10.878233 |
| Thursday, August 6, 2026 | 11.269229 | 11.688993 | 11.638667 | 11.154224 |
| Wednesday, August 5, 2026 | 12.170983 | 10.982579 | 12.233974 | 11.376278 |
| Tuesday, August 4, 2026 | 12.566984 | 12.563715 | 12.588090 | 11.259986 |
| Monday, August 3, 2026 | 11.557127 | 12.548580 | 12.613489 | 11.351364 |
| Sunday, August 2, 2026 | 12.363622 | 12.466192 | 12.548978 | 11.205011 |
| Saturday, August 1, 2026 | 10.888739 | 10.888739 | 10.888739 | 10.888739 |
| Friday, July 31, 2026 | 11.207795 | 10.888739 | 11.297613 | 10.871514 |
| Thursday, July 30, 2026 | 12.484723 | 12.641734 | 12.768790 | 12.117494 |
| Wednesday, July 29, 2026 | 12.971932 | 12.975509 | 13.035801 | 11.966314 |
| Tuesday, July 28, 2026 | 12.988714 | 12.988937 | 13.013151 | 11.965313 |
| Monday, July 27, 2026 | 12.938271 | 12.937044 | 12.969338 | 12.372902 |
| Sunday, July 26, 2026 | 12.995866 | 12.846340 | 13.009610 | 11.416828 |
| Friday, July 24, 2026 | 11.439169 | 11.382279 | 11.710000 | 11.368743 |
| Thursday, July 23, 2026 | 13.138660 | 13.135599 | 13.144226 | 11.688929 |
| Wednesday, July 22, 2026 | 13.018860 | 12.889740 | 13.131136 | 12.355765 |
| Tuesday, July 21, 2026 | 12.583289 | 13.037272 | 13.065114 | 11.744185 |
| Monday, July 20, 2026 | 12.927638 | 12.930200 | 13.030433 | 12.426241 |
| Sunday, July 19, 2026 | 12.546580 | 12.552872 | 12.929230 | 11.688160 |
| Friday, July 17, 2026 | 11.422852 | 11.273574 | 11.434531 | 11.256770 |
| Thursday, July 16, 2026 | 12.926553 | 12.913248 | 12.946519 | 12.899272 |
| Wednesday, July 15, 2026 | 12.846450 | 12.846306 | 12.924116 | 11.663476 |
| Tuesday, July 14, 2026 | 13.157860 | 13.159122 | 13.219739 | 12.331776 |
| Monday, July 13, 2026 | 12.730179 | 13.073554 | 13.195117 | 11.534813 |
| Sunday, July 12, 2026 | 11.452845 | 11.479366 | 12.979680 | 11.452845 |
| Thursday, July 9, 2026 | 13.873781 | 13.279700 | 14.406664 | 11.792854 |
| Wednesday, July 8, 2026 | 12.724735 | 12.483978 | 13.250947 | 11.861008 |
| Tuesday, July 7, 2026 | 12.938657 | 12.356605 | 13.359076 | 12.322417 |
| Monday, July 6, 2026 | 11.514802 | 11.519438 | 12.886902 | 11.485890 |
| Sunday, July 5, 2026 | 12.742602 | 12.821484 | 12.816538 | 11.601947 |
| Thursday, July 2, 2026 | 13.063591 | 13.036588 | 13.072679 | 12.258537 |
| Wednesday, July 1, 2026 | 13.130293 | 13.107478 | 13.134000 | 11.441755 |
| Tuesday, June 30, 2026 | 13.010464 | 13.007335 | 13.025224 | 11.556110 |
| Monday, June 29, 2026 | 12.907639 | 12.908118 | 12.969140 | 11.203675 |
| Sunday, June 28, 2026 | 11.893816 | 11.902110 | 12.697294 | 11.204012 |
| Thursday, June 25, 2026 | 13.088113 | 12.952690 | 13.093001 | 12.267539 |
| Wednesday, June 24, 2026 | 12.277082 | 12.507279 | 12.292416 | 11.601768 |
| Tuesday, June 23, 2026 | 11.445838 | 12.789790 | 12.827425 | 11.443926 |
| Monday, June 22, 2026 | 13.044997 | 13.021041 | 13.061023 | 11.578979 |
| Sunday, June 21, 2026 | 11.489893 | 12.243553 | 12.650459 | 11.466405 |
| Thursday, June 18, 2026 | 13.090411 | 12.984246 | 13.108290 | 11.561696 |
| Wednesday, June 17, 2026 | 11.253450 | 12.865871 | 11.310646 | 11.252679 |
| Tuesday, June 16, 2026 | 12.751035 | 12.751115 | 12.751913 | 11.670807 |
| Monday, June 15, 2026 | 13.077034 | 13.075555 | 13.763780 | 12.337051 |
| Sunday, June 14, 2026 | 11.458362 | 11.754663 | 12.483548 | 11.456055 |
| Thursday, June 11, 2026 | 11.622276 | 11.619312 | 12.621924 | 11.608126 |
| Wednesday, June 10, 2026 | 11.503704 | 12.971031 | 12.546830 | 11.497900 |
| Tuesday, June 9, 2026 | 12.831895 | 12.833056 | 13.278633 | 12.754776 |
| Monday, June 8, 2026 | 13.033936 | 12.731907 | 13.043456 | 12.123809 |
| Sunday, June 7, 2026 | 11.548863 | 12.276186 | 12.874743 | 11.369073 |
| Thursday, June 4, 2026 | 12.889052 | 12.890766 | 12.915172 | 11.453117 |
| Wednesday, June 3, 2026 | 12.438400 | 12.381024 | 12.444232 | 10.866664 |
| Tuesday, June 2, 2026 | 12.888434 | 12.887882 | 13.409068 | 11.338641 |
| Monday, June 1, 2026 | 12.817483 | 12.817475 | 13.374405 | 11.345036 |
| Sunday, May 31, 2026 | 11.405106 | 12.463084 | 12.626068 | 11.403757 |
| Thursday, May 28, 2026 | 12.592988 | 12.565981 | 12.742859 | 11.294831 |
| Wednesday, May 27, 2026 | 12.495195 | 12.493974 | 13.098155 | 12.034234 |
| Tuesday, May 26, 2026 | 12.442489 | 12.271382 | 12.589802 | 11.296147 |
| Monday, May 25, 2026 | 12.245152 | 12.272239 | 12.605630 | 11.364858 |
| Sunday, May 24, 2026 | 11.367365 | 12.387061 | 12.138351 | 11.353414 |
| Thursday, May 21, 2026 | 12.487876 | 12.436161 | 12.983848 | 11.372646 |
| Wednesday, May 20, 2026 | 12.269180 | 12.275381 | 12.766872 | 12.009830 |
| Tuesday, May 19, 2026 | 12.567580 | 12.566677 | 13.065416 | 11.987037 |
| Monday, May 18, 2026 | 11.182947 | 11.872132 | 12.602638 | 11.175026 |
| Sunday, May 17, 2026 | 11.001531 | 12.371991 | 12.056023 | 10.985672 |
| Thursday, May 14, 2026 | 12.270918 | 12.238800 | 12.432604 | 11.521492 |
| Wednesday, May 13, 2026 | 12.061065 | 12.062995 | 12.377867 | 11.268702 |
| Tuesday, May 12, 2026 | 12.089086 | 11.890917 | 12.105647 | 11.420464 |
| Monday, May 11, 2026 | 12.246978 | 12.150773 | 12.287996 | 12.018481 |
| Sunday, May 10, 2026 | 11.392265 | 10.642554 | 12.165193 | 11.308124 |
| Thursday, May 7, 2026 | 11.958107 | 11.949077 | 12.148598 | 10.587603 |
Reference data supplied by our market data provider. It is not financial advice.