About these data
The SCR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / JPY
The SCR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.869437
Inverse rate0.092001
Average11.944191
Change-4.04%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 10.888005 | 10.869437 | 10.897037 | 10.851540 |
| Tuesday, October 27, 2026 | 11.842441 | 11.900985 | 12.232858 | 11.834698 |
| Monday, October 26, 2026 | 11.999421 | 11.803267 | 12.225551 | 11.790246 |
| Friday, October 23, 2026 | 10.796736 | 10.741199 | 10.823319 | 10.690376 |
| Thursday, October 22, 2026 | 11.922188 | 11.828758 | 12.173611 | 11.693460 |
| Wednesday, October 21, 2026 | 11.835620 | 11.970629 | 12.283474 | 11.726656 |
| Tuesday, October 20, 2026 | 12.094093 | 12.091467 | 12.238445 | 11.983391 |
| Monday, October 19, 2026 | 12.174372 | 12.175163 | 12.300113 | 11.980346 |
| Sunday, October 18, 2026 | 11.726806 | 11.746319 | 12.191242 | 11.722123 |
| Friday, October 16, 2026 | 10.860168 | 10.876976 | 10.901279 | 10.840575 |
| Thursday, October 15, 2026 | 12.108059 | 12.033775 | 12.182476 | 11.200653 |
| Wednesday, October 14, 2026 | 12.109839 | 12.110740 | 12.203125 | 11.305684 |
| Tuesday, October 13, 2026 | 12.175302 | 12.175923 | 12.314219 | 11.474492 |
| Monday, October 12, 2026 | 12.114066 | 12.202376 | 12.248038 | 11.943176 |
| Sunday, October 11, 2026 | 11.358204 | 11.361077 | 12.274257 | 11.351598 |
| Friday, October 9, 2026 | 10.853756 | 10.926856 | 10.939630 | 10.850936 |
| Thursday, October 8, 2026 | 12.177848 | 12.103680 | 12.259138 | 11.939156 |
| Wednesday, October 7, 2026 | 12.153617 | 12.150036 | 12.255375 | 11.984286 |
| Tuesday, October 6, 2026 | 12.076300 | 12.073584 | 12.196726 | 11.987403 |
| Monday, October 5, 2026 | 11.995936 | 12.035963 | 12.231087 | 11.966864 |
| Sunday, October 4, 2026 | 11.870270 | 11.887539 | 12.361155 | 11.848897 |
| Friday, October 2, 2026 | 10.887954 | 11.096660 | 11.142324 | 10.847449 |
| Thursday, October 1, 2026 | 12.254238 | 12.258088 | 12.292496 | 11.885600 |
| Wednesday, September 30, 2026 | 12.132357 | 12.130584 | 12.305071 | 11.309811 |
| Tuesday, September 29, 2026 | 10.833931 | 12.066062 | 12.221560 | 10.763593 |
| Monday, September 28, 2026 | 12.043597 | 12.113090 | 12.176327 | 11.942268 |
| Sunday, September 27, 2026 | 12.080351 | 12.008160 | 12.218478 | 11.874602 |
| Friday, September 25, 2026 | 10.968892 | 10.998774 | 11.006672 | 10.964678 |
| Thursday, September 24, 2026 | 12.152086 | 12.149117 | 12.297446 | 11.984991 |
| Wednesday, September 23, 2026 | 12.169472 | 12.168774 | 12.339397 | 12.001522 |
| Tuesday, September 22, 2026 | 12.133842 | 12.132635 | 12.315345 | 12.023423 |
| Monday, September 21, 2026 | 12.039895 | 12.041360 | 12.257749 | 11.999039 |
| Sunday, September 20, 2026 | 11.890111 | 11.822192 | 12.164276 | 11.858531 |
| Friday, September 18, 2026 | 10.730420 | 10.722448 | 10.877770 | 10.665244 |
| Thursday, September 17, 2026 | 11.946982 | 11.975212 | 12.264474 | 11.219182 |
| Wednesday, September 16, 2026 | 12.025786 | 12.025345 | 12.093528 | 11.873501 |
| Tuesday, September 15, 2026 | 12.034586 | 12.033637 | 12.156801 | 11.787612 |
| Monday, September 14, 2026 | 11.993934 | 11.991287 | 12.060421 | 11.706900 |
| Sunday, September 13, 2026 | 11.786604 | 11.882989 | 12.135780 | 11.765407 |
| Friday, September 11, 2026 | 10.720904 | 10.664509 | 10.744753 | 10.642284 |
| Thursday, September 10, 2026 | 11.842368 | 11.904321 | 12.040304 | 11.034942 |
| Wednesday, September 9, 2026 | 11.960783 | 11.958899 | 12.055352 | 11.724457 |
| Tuesday, September 8, 2026 | 11.707400 | 11.723933 | 11.954192 | 11.673901 |
| Monday, September 7, 2026 | 11.870479 | 11.871570 | 11.925004 | 11.678410 |
| Sunday, September 6, 2026 | 12.096047 | 11.989331 | 12.168298 | 11.762407 |
| Friday, September 4, 2026 | 10.780156 | 10.848680 | 10.885556 | 10.742591 |
| Thursday, September 3, 2026 | 11.954171 | 11.996376 | 12.188685 | 11.888188 |
| Wednesday, September 2, 2026 | 12.297185 | 12.298751 | 12.467710 | 11.948581 |
| Tuesday, September 1, 2026 | 12.310540 | 12.310151 | 12.495717 | 11.035540 |
| Monday, August 31, 2026 | 12.304424 | 12.302138 | 12.467046 | 12.209969 |
| Sunday, August 30, 2026 | 12.423132 | 12.195125 | 12.423132 | 12.146002 |
| Friday, August 28, 2026 | 11.094752 | 11.063732 | 11.179483 | 11.012161 |
| Thursday, August 27, 2026 | 12.055564 | 11.063959 | 12.523338 | 12.054807 |
| Wednesday, August 26, 2026 | 12.304401 | 12.304341 | 12.440434 | 11.455507 |
| Tuesday, August 25, 2026 | 12.339594 | 12.339809 | 12.426676 | 11.519394 |
| Monday, August 24, 2026 | 12.259235 | 12.259809 | 12.421885 | 12.102693 |
| Sunday, August 23, 2026 | 11.957497 | 11.964066 | 12.403514 | 11.507527 |
| Friday, August 21, 2026 | 10.931340 | 11.022192 | 11.035645 | 10.882955 |
| Thursday, August 20, 2026 | 12.306713 | 12.305535 | 12.392609 | 11.591294 |
| Wednesday, August 19, 2026 | 11.841041 | 10.968538 | 12.336814 | 11.296672 |
| Tuesday, August 18, 2026 | 12.258212 | 12.295282 | 12.403020 | 11.965479 |
| Monday, August 17, 2026 | 11.556716 | 12.178233 | 12.423195 | 11.556064 |
| Sunday, August 16, 2026 | 12.136052 | 12.350859 | 12.439440 | 11.438146 |
| Saturday, August 15, 2026 | 11.050952 | 11.050952 | 11.050952 | 11.050952 |
| Friday, August 14, 2026 | 11.063578 | 11.062847 | 11.078334 | 10.975433 |
| Thursday, August 13, 2026 | 12.360094 | 12.359613 | 12.398168 | 12.161977 |
| Wednesday, August 12, 2026 | 12.328030 | 12.329844 | 12.415123 | 12.215403 |
| Tuesday, August 11, 2026 | 12.275794 | 12.165992 | 12.404051 | 12.092876 |
| Monday, August 10, 2026 | 12.246140 | 12.246356 | 12.430323 | 12.153481 |
| Sunday, August 9, 2026 | 11.282581 | 11.285111 | 11.482056 | 11.278937 |
| Friday, August 7, 2026 | 11.035030 | 10.954133 | 11.167324 | 10.878233 |
| Thursday, August 6, 2026 | 11.269229 | 11.688993 | 11.638667 | 11.154224 |
| Wednesday, August 5, 2026 | 12.170983 | 10.982579 | 12.233974 | 11.376278 |
| Tuesday, August 4, 2026 | 12.566984 | 12.563715 | 12.588090 | 11.259986 |
| Monday, August 3, 2026 | 11.557127 | 12.548580 | 12.613489 | 11.351364 |
| Sunday, August 2, 2026 | 12.363622 | 12.466192 | 12.548978 | 11.205011 |
| Saturday, August 1, 2026 | 10.888739 | 10.888739 | 10.888739 | 10.888739 |
| Friday, July 31, 2026 | 11.207795 | 10.888739 | 11.297613 | 10.871514 |
| Thursday, July 30, 2026 | 12.484723 | 12.641734 | 12.768790 | 12.117494 |
| Wednesday, July 29, 2026 | 12.971932 | 12.975509 | 13.035801 | 11.966314 |
| Tuesday, July 28, 2026 | 12.988714 | 12.988937 | 13.013151 | 11.965313 |
| Monday, July 27, 2026 | 12.938271 | 12.937044 | 12.969338 | 12.372902 |
| Sunday, July 26, 2026 | 12.995866 | 12.846340 | 13.009610 | 11.416828 |
| Friday, July 24, 2026 | 11.439169 | 11.382279 | 11.710000 | 11.368743 |
| Thursday, July 23, 2026 | 13.138660 | 13.135599 | 13.144226 | 11.688929 |
| Wednesday, July 22, 2026 | 13.018860 | 12.889740 | 13.131136 | 12.355765 |
| Tuesday, July 21, 2026 | 12.583289 | 13.037272 | 13.065114 | 11.744185 |
| Monday, July 20, 2026 | 12.927638 | 12.930200 | 13.030433 | 12.426241 |
| Sunday, July 19, 2026 | 12.546580 | 12.552872 | 12.929230 | 11.688160 |
| Friday, July 17, 2026 | 11.422852 | 11.273574 | 11.434531 | 11.256770 |
Reference data supplied by our market data provider. It is not financial advice.