History SCR / GBP

The SCR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.052065

Inverse rate19.206918

Average0.056414

Change-7.28%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.052297	0.052065	0.052413	0.051924
Wednesday, October 7, 2026	0.051942	0.052203	0.052268	0.051930
Tuesday, October 6, 2026	0.057500	0.057491	0.058320	0.057220
Monday, October 5, 2026	0.057450	0.057642	0.058547	0.057081
Sunday, October 4, 2026	0.056831	0.056909	0.059197	0.056819
Friday, October 2, 2026	0.052212	0.053155	0.053420	0.051967
Thursday, October 1, 2026	0.058789	0.058804	0.058941	0.057116
Wednesday, September 30, 2026	0.058045	0.058044	0.058902	0.054159
Tuesday, September 29, 2026	0.052018	0.057929	0.058710	0.051721
Monday, September 28, 2026	0.057745	0.058076	0.058483	0.057381
Sunday, September 27, 2026	0.058001	0.057645	0.058515	0.057150
Friday, September 25, 2026	0.052277	0.052306	0.052450	0.052088
Thursday, September 24, 2026	0.057914	0.057908	0.058606	0.057551
Wednesday, September 23, 2026	0.058075	0.058066	0.058744	0.057377
Tuesday, September 22, 2026	0.057747	0.057745	0.058686	0.057229
Monday, September 21, 2026	0.057228	0.057226	0.058308	0.057146
Sunday, September 20, 2026	0.056554	0.056226	0.057762	0.056516
Friday, September 18, 2026	0.051520	0.051100	0.051605	0.051085
Thursday, September 17, 2026	0.057279	0.057419	0.058203	0.053717
Wednesday, September 16, 2026	0.057594	0.057595	0.058020	0.057013
Tuesday, September 15, 2026	0.057530	0.057523	0.058155	0.056388
Monday, September 14, 2026	0.057530	0.057530	0.057703	0.056149
Sunday, September 13, 2026	0.056791	0.057263	0.058151	0.056703
Friday, September 11, 2026	0.051409	0.051330	0.051538	0.051317
Thursday, September 10, 2026	0.056745	0.057042	0.057761	0.053189
Wednesday, September 9, 2026	0.057491	0.057461	0.057783	0.056393
Tuesday, September 8, 2026	0.056335	0.056398	0.057431	0.056231
Monday, September 7, 2026	0.056954	0.056959	0.057120	0.056322
Sunday, September 6, 2026	0.057281	0.056785	0.057662	0.056344
Friday, September 4, 2026	0.051141	0.051376	0.051480	0.051064
Thursday, September 3, 2026	0.056774	0.056953	0.057655	0.056490
Wednesday, September 2, 2026	0.057402	0.057394	0.058188	0.056795
Tuesday, September 1, 2026	0.056864	0.056857	0.057818	0.051561
Monday, August 31, 2026	0.056843	0.056833	0.057539	0.056400
Sunday, August 30, 2026	0.057307	0.056248	0.057331	0.056147
Friday, August 28, 2026	0.051210	0.051067	0.051588	0.050840
Thursday, August 27, 2026	0.055657	0.051073	0.057829	0.055644
Wednesday, August 26, 2026	0.056812	0.056823	0.057468	0.052923
Tuesday, August 25, 2026	0.056790	0.056789	0.057372	0.053116
Monday, August 24, 2026	0.056487	0.056487	0.057177	0.055717
Sunday, August 23, 2026	0.055123	0.055144	0.057158	0.053088
Friday, August 21, 2026	0.050423	0.050812	0.050920	0.050257
Thursday, August 20, 2026	0.056769	0.056767	0.057181	0.053518
Wednesday, August 19, 2026	0.055014	0.050956	0.057085	0.052290
Tuesday, August 18, 2026	0.056762	0.056928	0.057484	0.055546
Monday, August 17, 2026	0.053528	0.056404	0.057509	0.053514
Sunday, August 16, 2026	0.056257	0.057261	0.057602	0.053055
Friday, August 14, 2026	0.051429	0.051304	0.051496	0.051030
Thursday, August 13, 2026	0.057464	0.057466	0.057627	0.056536
Wednesday, August 12, 2026	0.057322	0.057333	0.057768	0.056845
Tuesday, August 11, 2026	0.057051	0.056543	0.057612	0.056270
Monday, August 10, 2026	0.056949	0.056949	0.057801	0.056547
Sunday, August 9, 2026	0.052972	0.052980	0.053541	0.052812
Friday, August 7, 2026	0.051787	0.051466	0.052417	0.051410
Thursday, August 6, 2026	0.052863	0.054841	0.054634	0.052653
Wednesday, August 5, 2026	0.057318	0.051736	0.057387	0.053553
Tuesday, August 4, 2026	0.059228	0.059232	0.059311	0.053082
Monday, August 3, 2026	0.054632	0.059327	0.059506	0.053648
Sunday, August 2, 2026	0.058121	0.058636	0.059209	0.053455
Saturday, August 1, 2026	0.051312	0.051312	0.051312	0.051312
Friday, July 31, 2026	0.052159	0.051294	0.052394	0.051266
Thursday, July 30, 2026	0.057903	0.058629	0.059227	0.056687
Wednesday, July 29, 2026	0.059437	0.059442	0.059712	0.056258
Tuesday, July 28, 2026	0.059672	0.059656	0.059794	0.055055
Monday, July 27, 2026	0.059442	0.059440	0.059601	0.056801
Sunday, July 26, 2026	0.059492	0.058809	0.059730	0.052305
Friday, July 24, 2026	0.052449	0.052177	0.053679	0.052050
Thursday, July 23, 2026	0.060225	0.060226	0.060253	0.053508
Wednesday, July 22, 2026	0.059687	0.059093	0.060207	0.056596
Tuesday, July 21, 2026	0.057642	0.059714	0.059938	0.053846
Monday, July 20, 2026	0.059236	0.059246	0.059821	0.056853
Sunday, July 19, 2026	0.057421	0.057445	0.059278	0.053431
Friday, July 17, 2026	0.052203	0.051618	0.052400	0.051513
Thursday, July 16, 2026	0.059062	0.059001	0.059348	0.059004
Wednesday, July 15, 2026	0.058540	0.058534	0.059009	0.053162
Tuesday, July 14, 2026	0.060566	0.060562	0.060821	0.056408
Monday, July 13, 2026	0.058708	0.060300	0.060869	0.053088
Sunday, July 12, 2026	0.052849	0.052973	0.059795	0.052751
Thursday, July 9, 2026	0.063713	0.060966	0.066188	0.054354
Wednesday, July 8, 2026	0.058460	0.057334	0.060899	0.054434
Tuesday, July 7, 2026	0.059716	0.057012	0.061623	0.056830
Monday, July 6, 2026	0.053034	0.053045	0.059471	0.053006
Sunday, July 5, 2026	0.059103	0.059472	0.059194	0.053753
Thursday, July 2, 2026	0.060671	0.060536	0.060703	0.057033
Wednesday, July 1, 2026	0.060833	0.060727	0.060850	0.053199
Tuesday, June 30, 2026	0.060366	0.060361	0.060500	0.053577
Monday, June 29, 2026	0.060151	0.060146	0.060339	0.052120
Sunday, June 28, 2026	0.055718	0.055744	0.059418	0.052265
Thursday, June 25, 2026	0.061329	0.060700	0.061375	0.057394
Wednesday, June 24, 2026	0.057670	0.058723	0.057712	0.054323

About these data

The SCR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.