History SCR / GBP

The SCR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.051067

Inverse rate19.582098

Average0.056125

Change-7.44%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.051210	0.051067	0.051588	0.050840
Thursday, August 27, 2026	0.051210	0.051200	0.051296	0.051180
Wednesday, August 26, 2026	0.056812	0.056823	0.057468	0.052923
Tuesday, August 25, 2026	0.056790	0.056789	0.057372	0.053116
Monday, August 24, 2026	0.056487	0.056487	0.057177	0.055717
Sunday, August 23, 2026	0.055123	0.055144	0.057158	0.053088
Friday, August 21, 2026	0.050423	0.050812	0.050920	0.050257
Thursday, August 20, 2026	0.056769	0.056767	0.057181	0.053518
Wednesday, August 19, 2026	0.055014	0.050956	0.057085	0.052290
Tuesday, August 18, 2026	0.056762	0.056928	0.057484	0.055546
Monday, August 17, 2026	0.053528	0.056404	0.057509	0.053514
Sunday, August 16, 2026	0.056257	0.057261	0.057602	0.053055
Friday, August 14, 2026	0.051429	0.051304	0.051496	0.051030
Thursday, August 13, 2026	0.057464	0.057466	0.057627	0.056536
Wednesday, August 12, 2026	0.057322	0.057333	0.057768	0.056845
Tuesday, August 11, 2026	0.057051	0.056543	0.057612	0.056270
Monday, August 10, 2026	0.056949	0.056949	0.057801	0.056547
Sunday, August 9, 2026	0.052972	0.052980	0.053541	0.052812
Friday, August 7, 2026	0.051787	0.051466	0.052417	0.051410
Thursday, August 6, 2026	0.052863	0.054841	0.054634	0.052653
Wednesday, August 5, 2026	0.057318	0.051736	0.057387	0.053553
Tuesday, August 4, 2026	0.059228	0.059232	0.059311	0.053082
Monday, August 3, 2026	0.054632	0.059327	0.059506	0.053648
Sunday, August 2, 2026	0.058121	0.058636	0.059209	0.053455
Saturday, August 1, 2026	0.051312	0.051312	0.051312	0.051312
Friday, July 31, 2026	0.052159	0.051294	0.052394	0.051266
Thursday, July 30, 2026	0.057903	0.058629	0.059227	0.056687
Wednesday, July 29, 2026	0.059437	0.059442	0.059712	0.056258
Tuesday, July 28, 2026	0.059672	0.059656	0.059794	0.055055
Monday, July 27, 2026	0.059442	0.059440	0.059601	0.056801
Sunday, July 26, 2026	0.059492	0.058809	0.059730	0.052305
Friday, July 24, 2026	0.052449	0.052177	0.053679	0.052050
Thursday, July 23, 2026	0.060225	0.060226	0.060253	0.053508
Wednesday, July 22, 2026	0.059687	0.059093	0.060207	0.056596
Tuesday, July 21, 2026	0.057642	0.059714	0.059938	0.053846
Monday, July 20, 2026	0.059236	0.059246	0.059821	0.056853
Sunday, July 19, 2026	0.057421	0.057445	0.059278	0.053431
Friday, July 17, 2026	0.052203	0.051618	0.052400	0.051513
Thursday, July 16, 2026	0.059062	0.059001	0.059348	0.059004
Wednesday, July 15, 2026	0.058540	0.058534	0.059009	0.053162
Tuesday, July 14, 2026	0.060566	0.060562	0.060821	0.056408
Monday, July 13, 2026	0.058708	0.060300	0.060869	0.053088
Sunday, July 12, 2026	0.052849	0.052973	0.059795	0.052751
Thursday, July 9, 2026	0.063713	0.060966	0.066188	0.054354
Wednesday, July 8, 2026	0.058460	0.057334	0.060899	0.054434
Tuesday, July 7, 2026	0.059716	0.057012	0.061623	0.056830
Monday, July 6, 2026	0.053034	0.053045	0.059471	0.053006
Sunday, July 5, 2026	0.059103	0.059472	0.059194	0.053753
Thursday, July 2, 2026	0.060671	0.060536	0.060703	0.057033
Wednesday, July 1, 2026	0.060833	0.060727	0.060850	0.053199
Tuesday, June 30, 2026	0.060366	0.060361	0.060500	0.053577
Monday, June 29, 2026	0.060151	0.060146	0.060339	0.052120
Sunday, June 28, 2026	0.055718	0.055744	0.059418	0.052265
Thursday, June 25, 2026	0.061329	0.060700	0.061375	0.057394
Wednesday, June 24, 2026	0.057670	0.058723	0.057712	0.054323
Tuesday, June 23, 2026	0.053668	0.059958	0.060320	0.053634
Monday, June 22, 2026	0.060960	0.060836	0.061243	0.054173
Sunday, June 21, 2026	0.053886	0.057422	0.059257	0.053627
Thursday, June 18, 2026	0.061476	0.060978	0.061678	0.054230
Wednesday, June 17, 2026	0.052683	0.060228	0.053072	0.052598
Tuesday, June 16, 2026	0.059209	0.059201	0.059370	0.054251
Monday, June 15, 2026	0.060823	0.060827	0.064054	0.057345
Sunday, June 14, 2026	0.053261	0.054639	0.058066	0.053228
Thursday, June 11, 2026	0.054102	0.054095	0.058800	0.054045
Wednesday, June 10, 2026	0.053623	0.060472	0.058632	0.053516
Tuesday, June 9, 2026	0.059833	0.059836	0.061874	0.059297
Monday, June 8, 2026	0.061030	0.059616	0.061032	0.056489
Sunday, June 7, 2026	0.054015	0.057417	0.060324	0.053180
Thursday, June 4, 2026	0.060010	0.060008	0.060322	0.053150
Wednesday, June 3, 2026	0.057917	0.057652	0.057979	0.050527
Tuesday, June 2, 2026	0.059886	0.059881	0.062440	0.052758
Monday, June 1, 2026	0.059650	0.059652	0.062182	0.052716
Sunday, May 31, 2026	0.053201	0.058142	0.058944	0.053098
Thursday, May 28, 2026	0.058813	0.058684	0.059624	0.052644
Wednesday, May 27, 2026	0.058367	0.058360	0.061373	0.056224
Tuesday, May 26, 2026	0.058069	0.057272	0.058822	0.052729
Monday, May 25, 2026	0.057083	0.057205	0.058867	0.052988
Sunday, May 24, 2026	0.053049	0.057806	0.056655	0.052941
Thursday, May 21, 2026	0.058464	0.058221	0.060789	0.053142
Wednesday, May 20, 2026	0.057478	0.057509	0.059831	0.056213
Tuesday, May 19, 2026	0.059000	0.058986	0.061357	0.056146
Monday, May 18, 2026	0.052397	0.055638	0.059147	0.052392
Sunday, May 17, 2026	0.052025	0.058525	0.056970	0.051586
Thursday, May 14, 2026	0.057856	0.057704	0.058812	0.054344
Wednesday, May 13, 2026	0.056490	0.056497	0.058070	0.052830
Tuesday, May 12, 2026	0.056641	0.055711	0.056845	0.053484
Monday, May 11, 2026	0.057256	0.056804	0.057687	0.056336
Sunday, May 10, 2026	0.053416	0.049908	0.056994	0.052807
Thursday, May 7, 2026	0.056244	0.056207	0.057118	0.049654
Wednesday, May 6, 2026	0.053294	0.056237	0.057130	0.051978

About these data

The SCR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.