currencies.zone

History SCR / GBP

The SCR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.829683
Inverse rate0.056086
Average16.766930
Change-1.28%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202617.67957917.82968317.87527517.467894
Thursday, August 6, 202617.30256216.68120817.44705716.759306
Wednesday, August 5, 202616.05613417.78918317.18985215.923308
Tuesday, August 4, 202615.51181415.51238817.32390915.480581
Monday, August 3, 202616.82423215.49111217.14480315.448964
Sunday, August 2, 202615.79820915.66387817.19782615.504539
Friday, July 31, 202617.69339717.90351817.98169017.517745
Thursday, July 30, 202615.92167015.72529116.25590015.499367
Wednesday, July 29, 202615.47316015.47258716.41335515.365543
Tuesday, July 28, 202615.39009315.39508816.70812815.350054
Monday, July 27, 202615.44783015.45138616.19444115.406703
Sunday, July 26, 202615.42685315.60287217.57762415.370530
Friday, July 24, 202617.53969617.59814117.65532117.103832
Thursday, July 23, 202615.26678415.26848417.17370015.237650
Wednesday, July 22, 202615.38610515.53918016.22999215.270367
Tuesday, July 21, 202615.95530915.40729117.08952215.349891
Monday, July 20, 202615.51771915.51358916.15663915.392398
Sunday, July 19, 202616.02232416.01420117.22117315.512811
Friday, July 17, 202617.58468817.84668017.86771617.562526
Thursday, July 16, 202615.53795815.55637615.59583715.508017
Wednesday, July 15, 202615.68404115.67896217.26371915.543349
Tuesday, July 14, 202615.23639615.23380516.28936815.141290
Monday, July 13, 202615.66142115.24952117.39033315.106725
Sunday, July 12, 202617.46528417.42321117.50551515.394576
Thursday, July 9, 202614.50836215.15908217.03250013.948679
Wednesday, July 8, 202615.81042716.11242816.99046415.184143
Tuesday, July 7, 202615.51182116.24561116.31513715.021505
Monday, July 6, 202617.48447217.47754817.49120715.591452
Sunday, July 5, 202615.76498715.66596417.32701815.698590
Thursday, July 2, 202615.36207415.39550716.35997715.352892
Wednesday, July 1, 202615.29878015.32531517.53330215.289344
Tuesday, June 30, 202615.46235915.46035917.38549115.397183
Monday, June 29, 202615.53038015.53278517.92367915.481282
Sunday, June 28, 202616.78795916.78020117.86831515.744291
Thursday, June 25, 202615.25407615.41232816.32289315.240213
Wednesday, June 24, 202616.21043215.91659817.21605916.194887
Tuesday, June 23, 202617.43238215.60435217.43755115.498109
Monday, June 22, 202615.31306515.34171517.25300015.282215
Sunday, June 21, 202617.38882916.31885317.41447715.809118
Thursday, June 18, 202615.30778915.43284917.31333915.223669
Wednesday, June 17, 202617.85752815.61481317.87587517.724856
Tuesday, June 16, 202615.86240015.86259517.34673315.849907
Monday, June 15, 202615.42335015.42500716.37274814.647555
Sunday, June 14, 202617.58580617.14043517.62190616.150109
Thursday, June 11, 202617.33038517.33396217.33932415.931177
Wednesday, June 10, 202617.44679115.47072817.48680615.984676
Tuesday, June 9, 202615.63881815.63661915.77797315.121043
Monday, June 8, 202615.39453515.76170416.60801215.393378
Sunday, June 7, 202617.42991516.39838417.69761115.598870
Thursday, June 4, 202615.73299515.73229817.72917015.598940
Wednesday, June 3, 202616.25546816.33080518.68444816.232074
Tuesday, June 2, 202615.74464615.74662817.87093515.080227
Monday, June 1, 202615.84386715.84267317.94083815.188661
Sunday, May 31, 202617.86818216.35331217.87775716.049720
Thursday, May 28, 202616.13729816.17371918.06198615.939697
Wednesday, May 27, 202616.20766516.21049016.86873715.430257
Tuesday, May 26, 202616.30185916.52861117.96565116.096365
Monday, May 25, 202616.57725016.54149517.86420416.077369
Sunday, May 24, 202617.87470516.40263317.90903116.723715
Thursday, May 21, 202616.18939016.25778117.81780115.571869
Wednesday, May 20, 202616.45281216.44847116.82871015.789027
Tuesday, May 19, 202616.03951216.04373116.83500015.408267
Monday, May 18, 202618.10834217.05737518.11357615.983718
Sunday, May 17, 202618.34196316.30784118.40977516.750236
Thursday, May 14, 202616.45882816.50255717.52927716.218331
Wednesday, May 13, 202616.74340916.74415417.91318816.311622
Tuesday, May 12, 202616.71312516.99079417.69013416.657840
Monday, May 11, 202616.49713616.62897116.77033816.412134
Sunday, May 10, 202617.70598418.95001917.86119016.574807
Thursday, May 7, 202616.80541916.82232619.02696116.548514
Wednesday, May 6, 202617.72683716.79746318.17280416.527710
Tuesday, May 5, 202616.77818316.77446018.03117016.474198
Monday, May 4, 202617.53090016.42261217.59125915.928094
Sunday, May 3, 202617.95777016.50637717.98476516.458012
Friday, May 1, 202618.31032918.32391618.61941818.262858
Thursday, April 30, 202616.48113118.30048616.56079316.453977
Wednesday, April 29, 202616.52494816.52035816.99543816.211868
Tuesday, April 28, 202616.37704316.55940718.36840816.012525
Monday, April 27, 202616.96197917.63334417.87654416.195511
Sunday, April 26, 202617.97317017.73493318.05236316.380316
Thursday, April 23, 202616.93490716.93338418.01784616.362492
Wednesday, April 22, 202616.39108816.39465217.02627516.336866
Tuesday, April 21, 202617.10430116.80240518.40349116.796530
Monday, April 20, 202618.19238317.31734418.32326916.186212
Sunday, April 19, 202618.16217518.19794318.92204717.022925
Thursday, April 16, 202616.45315016.58495718.21941516.428163
Wednesday, April 15, 202617.16837417.16819017.97401516.348495
Tuesday, April 14, 202616.99424916.99559018.30745416.773523
Monday, April 13, 202616.58605216.59168418.12642716.530442
Sunday, April 12, 202617.84633218.08294417.97966916.490493

About these data

The SCR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency