History SCR / EUR

The SCR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061425

Inverse rate16.280067

Average0.065188

Change-4.90%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.061700	0.061425	0.061838	0.061260
Wednesday, October 7, 2026	0.061214	0.061607	0.061752	0.061200
Tuesday, October 6, 2026	0.067787	0.067776	0.068918	0.067455
Monday, October 5, 2026	0.067700	0.067928	0.068994	0.067263
Sunday, October 4, 2026	0.066868	0.066964	0.069961	0.066851
Friday, October 2, 2026	0.061268	0.062518	0.062739	0.061027
Thursday, October 1, 2026	0.068979	0.068995	0.069228	0.067089
Wednesday, September 30, 2026	0.067970	0.067970	0.069222	0.063396
Tuesday, September 29, 2026	0.060688	0.067594	0.068529	0.060489
Monday, September 28, 2026	0.067314	0.067685	0.068164	0.066882
Sunday, September 27, 2026	0.067433	0.067024	0.068173	0.066591
Friday, September 25, 2026	0.060703	0.060820	0.060931	0.060531
Thursday, September 24, 2026	0.067265	0.067255	0.068099	0.066890
Wednesday, September 23, 2026	0.067549	0.067554	0.068315	0.066717
Tuesday, September 22, 2026	0.067312	0.067305	0.068295	0.066692
Monday, September 21, 2026	0.066739	0.066742	0.067964	0.066641
Sunday, September 20, 2026	0.065970	0.065575	0.067341	0.065883
Friday, September 18, 2026	0.059952	0.059552	0.060062	0.059524
Thursday, September 17, 2026	0.066672	0.066836	0.067761	0.062520
Wednesday, September 16, 2026	0.067207	0.067201	0.067547	0.066478
Tuesday, September 15, 2026	0.067175	0.067174	0.067813	0.065853
Monday, September 14, 2026	0.067257	0.067256	0.067402	0.065625
Sunday, September 13, 2026	0.066252	0.066804	0.067948	0.066153
Friday, September 11, 2026	0.059804	0.059867	0.060042	0.059763
Thursday, September 10, 2026	0.066028	0.066374	0.067311	0.061946
Wednesday, September 9, 2026	0.066939	0.066935	0.067254	0.065685
Tuesday, September 8, 2026	0.065618	0.065697	0.066874	0.065479
Monday, September 7, 2026	0.066355	0.066360	0.066535	0.065643
Sunday, September 6, 2026	0.066676	0.066091	0.067093	0.065618
Friday, September 4, 2026	0.059489	0.059757	0.059910	0.059454
Thursday, September 3, 2026	0.066050	0.066276	0.067121	0.065795
Wednesday, September 2, 2026	0.066802	0.066798	0.067711	0.066143
Tuesday, September 1, 2026	0.066300	0.066271	0.067357	0.060049
Monday, August 31, 2026	0.066291	0.066287	0.067152	0.065792
Sunday, August 30, 2026	0.066952	0.065719	0.066978	0.065529
Friday, August 28, 2026	0.059715	0.059661	0.060251	0.059294
Thursday, August 27, 2026	0.064938	0.059576	0.067479	0.064922
Wednesday, August 26, 2026	0.066291	0.066291	0.067020	0.061735
Tuesday, August 25, 2026	0.066381	0.066383	0.066944	0.062085
Monday, August 24, 2026	0.066021	0.066023	0.066846	0.065153
Sunday, August 23, 2026	0.064415	0.064453	0.066781	0.062013
Friday, August 21, 2026	0.058838	0.059383	0.059411	0.058667
Thursday, August 20, 2026	0.066264	0.066266	0.066735	0.062486
Wednesday, August 19, 2026	0.064086	0.059364	0.066503	0.060984
Tuesday, August 18, 2026	0.066374	0.066551	0.067184	0.064827
Monday, August 17, 2026	0.062611	0.065985	0.067219	0.062589
Sunday, August 16, 2026	0.065845	0.067021	0.067416	0.061997
Friday, August 14, 2026	0.060157	0.060007	0.060222	0.059716
Thursday, August 13, 2026	0.067216	0.067207	0.067404	0.066170
Wednesday, August 12, 2026	0.067119	0.067117	0.067620	0.066520
Tuesday, August 11, 2026	0.066765	0.066173	0.067452	0.065895
Monday, August 10, 2026	0.066638	0.066640	0.067629	0.066162
Sunday, August 9, 2026	0.061834	0.061848	0.062535	0.061779
Friday, August 7, 2026	0.060436	0.060060	0.061120	0.059956
Thursday, August 6, 2026	0.061721	0.064028	0.063725	0.061421
Wednesday, August 5, 2026	0.066803	0.060296	0.067010	0.062433
Tuesday, August 4, 2026	0.069086	0.069086	0.069174	0.061926
Monday, August 3, 2026	0.063747	0.069224	0.069419	0.062608
Sunday, August 2, 2026	0.067938	0.068528	0.069104	0.062458
Friday, July 31, 2026	0.060906	0.060013	0.061271	0.059895
Thursday, July 30, 2026	0.067623	0.068486	0.069281	0.066259
Wednesday, July 29, 2026	0.069288	0.069291	0.069623	0.065661
Tuesday, July 28, 2026	0.069632	0.069614	0.069801	0.064248
Monday, July 27, 2026	0.069483	0.069480	0.069672	0.066313
Sunday, July 26, 2026	0.069700	0.068905	0.069871	0.061220
Friday, July 24, 2026	0.061386	0.061091	0.062829	0.060923
Thursday, July 23, 2026	0.070476	0.070474	0.070536	0.062657
Wednesday, July 22, 2026	0.069955	0.069261	0.070460	0.066276
Tuesday, July 21, 2026	0.067638	0.070057	0.070227	0.063143
Monday, July 20, 2026	0.069695	0.069693	0.070090	0.066935
Sunday, July 19, 2026	0.067557	0.067593	0.069726	0.062910
Friday, July 17, 2026	0.061472	0.060669	0.061563	0.060613
Thursday, July 16, 2026	0.069544	0.069488	0.069745	0.069458
Wednesday, July 15, 2026	0.069081	0.069103	0.069545	0.062731
Tuesday, July 14, 2026	0.071006	0.071018	0.071358	0.066521
Monday, July 13, 2026	0.068854	0.070700	0.071377	0.062241
Sunday, July 12, 2026	0.062038	0.062181	0.070193	0.061810
Thursday, July 9, 2026	0.074747	0.071536	0.077682	0.063785
Wednesday, July 8, 2026	0.068554	0.067244	0.071368	0.063842
Tuesday, July 7, 2026	0.069898	0.066736	0.072077	0.066501
Monday, July 6, 2026	0.062083	0.062114	0.069565	0.062057
Sunday, July 5, 2026	0.069000	0.069431	0.069158	0.062786
Thursday, July 2, 2026	0.070850	0.070690	0.070876	0.066566
Wednesday, July 1, 2026	0.070998	0.070875	0.071015	0.062070
Tuesday, June 30, 2026	0.070086	0.070078	0.070401	0.062368
Monday, June 29, 2026	0.069811	0.069793	0.070046	0.060512
Sunday, June 28, 2026	0.064585	0.064613	0.068882	0.060635
Thursday, June 25, 2026	0.071187	0.070457	0.071246	0.066419
Wednesday, June 24, 2026	0.066860	0.068097	0.066973	0.063046
Tuesday, June 23, 2026	0.062259	0.069550	0.070001	0.062232

About these data

The SCR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.