currencies.zone

History SCR / EUR

The SCR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.649902
Inverse rate0.060060
Average15.507313
Change-1.98%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202616.54644016.64990216.67882916.361331
Thursday, August 6, 202616.20197315.61827916.28095615.692364
Wednesday, August 5, 202614.96942316.58480316.01722914.923207
Tuesday, August 4, 202614.47464014.47479316.14842214.456263
Monday, August 3, 202615.68712714.44578715.97242514.405230
Sunday, August 2, 202614.71928914.59249616.01084414.470843
Friday, July 31, 202616.41877116.66317016.69588816.320917
Thursday, July 30, 202614.78792014.60142115.09235414.433893
Wednesday, July 29, 202614.43244914.43179715.22969414.363114
Tuesday, July 28, 202614.36115514.36486915.56478014.326425
Monday, July 27, 202614.39200714.39267115.08009814.352894
Sunday, July 26, 202614.34724114.51263716.33446514.312169
Friday, July 24, 202616.29028216.36901416.41407215.916326
Thursday, July 23, 202614.18928814.18959115.95987214.177233
Wednesday, July 22, 202614.29494914.43814315.08834214.192456
Tuesday, July 21, 202614.78466614.27401415.83704114.239447
Monday, July 20, 202614.34816814.34856314.93981314.267289
Sunday, July 19, 202614.80240114.79447415.89577114.341906
Friday, July 17, 202616.26759716.48300316.49811016.243429
Thursday, July 16, 202614.37936914.39094314.39725714.337881
Wednesday, July 15, 202614.47570814.47114615.94099914.379176
Tuesday, July 14, 202614.08327314.08095715.03275414.013841
Monday, July 13, 202614.52343114.14417316.06647514.010201
Sunday, July 12, 202616.11910416.08216916.17851114.246394
Thursday, July 9, 202613.37851413.97894715.67755312.872959
Wednesday, July 8, 202614.58714214.87128315.66360114.011810
Tuesday, July 7, 202614.30659114.98434815.03745713.873956
Monday, July 6, 202616.10744116.09952616.11426314.375026
Sunday, July 5, 202614.49270414.40272415.92705614.459633
Thursday, July 2, 202614.11432414.14620915.02259214.109153
Wednesday, July 1, 202614.08483414.10925016.11086214.081453
Tuesday, June 30, 202614.26822314.26982516.03379414.204414
Monday, June 29, 202614.32446714.32812916.52552814.276234
Sunday, June 28, 202615.48355215.47664416.49225914.517505
Thursday, June 25, 202614.04758914.19303515.05583014.035781
Wednesday, June 24, 202614.95653914.68498815.86146214.931280
Tuesday, June 23, 202616.06185714.37805216.06898814.285599
Monday, June 22, 202614.14890414.17922215.93603314.087616
Sunday, June 21, 202616.10647515.11381816.11978014.624323
Thursday, June 18, 202614.12131614.23370915.98096314.063368
Wednesday, June 17, 202616.42308714.36420516.44959816.341446
Tuesday, June 16, 202614.60501714.60622915.93996814.576141
Monday, June 15, 202614.20536014.20763915.07350413.494604
Sunday, June 14, 202616.19827415.78923216.22100114.881275
Friday, June 12, 202616.90989216.71276516.93021116.693641
Thursday, June 11, 202615.94963415.95324115.97440914.685150
Wednesday, June 10, 202616.09867614.27626516.12658714.737331
Tuesday, June 9, 202614.41769514.41657014.54166613.943102
Monday, June 8, 202614.16735114.50337615.28506314.167351
Sunday, June 7, 202615.99928415.04851016.25109714.327279
Thursday, June 4, 202614.41679514.41270216.25088014.311229
Wednesday, June 3, 202614.92842914.99722117.12197014.915269
Tuesday, June 2, 202614.42501414.42567116.36956013.835388
Monday, June 1, 202614.49200414.49148216.39976713.902965
Sunday, May 31, 202616.27786014.89428716.30503214.686038
Thursday, May 28, 202614.73779914.76961916.46022314.540585
Wednesday, May 27, 202614.83669014.83792515.41863114.123066
Tuesday, May 26, 202614.89367715.10086616.43131114.727902
Monday, May 25, 202615.10429915.07310816.28501314.687750
Sunday, May 24, 202616.27647814.93889616.29763515.238104
Thursday, May 21, 202614.79404614.85966816.24365614.212403
Wednesday, May 20, 202615.05466415.04741015.38927014.447318
Tuesday, May 19, 202614.68754514.68915615.40575014.111408
Monday, May 18, 202616.55680715.59575216.55977814.648622
Sunday, May 17, 202616.77582114.91173016.83645515.316140
Thursday, May 14, 202615.05393915.09186816.02703114.834125
Wednesday, May 13, 202615.33550315.33110316.39426414.916781
Tuesday, May 12, 202615.30732115.56093716.20238515.255221
Monday, May 11, 202615.12174315.24325515.36787215.049362
Sunday, May 10, 202616.20753017.34583616.35345415.179666
Thursday, May 7, 202615.38579415.39744117.41342815.150294
Wednesday, May 6, 202616.22009815.36901216.62504415.129077
Tuesday, May 5, 202615.35923115.35613316.53158615.088389
Monday, May 4, 202616.06946315.05318116.10316414.596335
Sunday, May 3, 202616.45068915.11987716.46812515.097302
Friday, May 1, 202616.78797816.79427017.07332416.764362
Thursday, April 30, 202615.11160216.77262015.18158915.097611
Wednesday, April 29, 202615.26568415.26060915.58197914.970907
Tuesday, April 28, 202615.14025715.30959316.97339114.808639
Monday, April 27, 202615.61537616.23382416.45686214.962535
Sunday, April 26, 202616.54629216.32461716.61768215.079894
Thursday, April 23, 202615.55656015.55557216.56704215.042659
Wednesday, April 22, 202615.05845115.06198415.62188114.996099
Tuesday, April 21, 202615.67909415.40273016.86542915.414953
Monday, April 20, 202616.68917815.88739416.81127014.837995
Sunday, April 19, 202616.70873316.74415817.34465315.660653
Thursday, April 16, 202615.18065015.30498316.78872315.162896
Wednesday, April 15, 202615.83812415.84043316.57456115.090489
Tuesday, April 14, 202615.65911415.66020716.85877115.465143
Monday, April 13, 202615.28564815.29317116.67708315.232199

About these data

The SCR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency