History SCR / EUR

The SCR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059661

Inverse rate16.761414

Average0.064736

Change-6.38%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.059715	0.059661	0.060251	0.059294
Thursday, August 27, 2026	0.059715	0.059715	0.059799	0.059687
Wednesday, August 26, 2026	0.066291	0.066291	0.067020	0.061735
Tuesday, August 25, 2026	0.066381	0.066383	0.066944	0.062085
Monday, August 24, 2026	0.066021	0.066023	0.066846	0.065153
Sunday, August 23, 2026	0.064415	0.064453	0.066781	0.062013
Friday, August 21, 2026	0.058838	0.059383	0.059411	0.058667
Thursday, August 20, 2026	0.066264	0.066266	0.066735	0.062486
Wednesday, August 19, 2026	0.064086	0.059364	0.066503	0.060984
Tuesday, August 18, 2026	0.066374	0.066551	0.067184	0.064827
Monday, August 17, 2026	0.062611	0.065985	0.067219	0.062589
Sunday, August 16, 2026	0.065845	0.067021	0.067416	0.061997
Friday, August 14, 2026	0.060157	0.060007	0.060222	0.059716
Thursday, August 13, 2026	0.067216	0.067207	0.067404	0.066170
Wednesday, August 12, 2026	0.067119	0.067117	0.067620	0.066520
Tuesday, August 11, 2026	0.066765	0.066173	0.067452	0.065895
Monday, August 10, 2026	0.066638	0.066640	0.067629	0.066162
Sunday, August 9, 2026	0.061834	0.061848	0.062535	0.061779
Friday, August 7, 2026	0.060436	0.060060	0.061120	0.059956
Thursday, August 6, 2026	0.061721	0.064028	0.063725	0.061421
Wednesday, August 5, 2026	0.066803	0.060296	0.067010	0.062433
Tuesday, August 4, 2026	0.069086	0.069086	0.069174	0.061926
Monday, August 3, 2026	0.063747	0.069224	0.069419	0.062608
Sunday, August 2, 2026	0.067938	0.068528	0.069104	0.062458
Friday, July 31, 2026	0.060906	0.060013	0.061271	0.059895
Thursday, July 30, 2026	0.067623	0.068486	0.069281	0.066259
Wednesday, July 29, 2026	0.069288	0.069291	0.069623	0.065661
Tuesday, July 28, 2026	0.069632	0.069614	0.069801	0.064248
Monday, July 27, 2026	0.069483	0.069480	0.069672	0.066313
Sunday, July 26, 2026	0.069700	0.068905	0.069871	0.061220
Friday, July 24, 2026	0.061386	0.061091	0.062829	0.060923
Thursday, July 23, 2026	0.070476	0.070474	0.070536	0.062657
Wednesday, July 22, 2026	0.069955	0.069261	0.070460	0.066276
Tuesday, July 21, 2026	0.067638	0.070057	0.070227	0.063143
Monday, July 20, 2026	0.069695	0.069693	0.070090	0.066935
Sunday, July 19, 2026	0.067557	0.067593	0.069726	0.062910
Friday, July 17, 2026	0.061472	0.060669	0.061563	0.060613
Thursday, July 16, 2026	0.069544	0.069488	0.069745	0.069458
Wednesday, July 15, 2026	0.069081	0.069103	0.069545	0.062731
Tuesday, July 14, 2026	0.071006	0.071018	0.071358	0.066521
Monday, July 13, 2026	0.068854	0.070700	0.071377	0.062241
Sunday, July 12, 2026	0.062038	0.062181	0.070193	0.061810
Thursday, July 9, 2026	0.074747	0.071536	0.077682	0.063785
Wednesday, July 8, 2026	0.068554	0.067244	0.071368	0.063842
Tuesday, July 7, 2026	0.069898	0.066736	0.072077	0.066501
Monday, July 6, 2026	0.062083	0.062114	0.069565	0.062057
Sunday, July 5, 2026	0.069000	0.069431	0.069158	0.062786
Thursday, July 2, 2026	0.070850	0.070690	0.070876	0.066566
Wednesday, July 1, 2026	0.070998	0.070875	0.071015	0.062070
Tuesday, June 30, 2026	0.070086	0.070078	0.070401	0.062368
Monday, June 29, 2026	0.069811	0.069793	0.070046	0.060512
Sunday, June 28, 2026	0.064585	0.064613	0.068882	0.060635
Thursday, June 25, 2026	0.071187	0.070457	0.071246	0.066419
Wednesday, June 24, 2026	0.066860	0.068097	0.066973	0.063046
Tuesday, June 23, 2026	0.062259	0.069550	0.070001	0.062232
Monday, June 22, 2026	0.070677	0.070526	0.070984	0.062751
Sunday, June 21, 2026	0.062087	0.066165	0.068379	0.062036
Thursday, June 18, 2026	0.070815	0.070256	0.071107	0.062574
Wednesday, June 17, 2026	0.060890	0.069617	0.061194	0.060792
Tuesday, June 16, 2026	0.068470	0.068464	0.068605	0.062735
Monday, June 15, 2026	0.070396	0.070385	0.074104	0.066342
Sunday, June 14, 2026	0.061735	0.063334	0.067199	0.061648
Friday, June 12, 2026	0.059137	0.059835	0.059903	0.059066
Thursday, June 11, 2026	0.062697	0.062683	0.068096	0.062600
Wednesday, June 10, 2026	0.062117	0.070046	0.067855	0.062009
Tuesday, June 9, 2026	0.069359	0.069365	0.071720	0.068768
Monday, June 8, 2026	0.070585	0.068949	0.070585	0.065423
Sunday, June 7, 2026	0.062503	0.066452	0.069797	0.061534
Thursday, June 4, 2026	0.069364	0.069383	0.069875	0.061535
Wednesday, June 3, 2026	0.066986	0.066679	0.067045	0.058404
Tuesday, June 2, 2026	0.069324	0.069321	0.072278	0.061089
Monday, June 1, 2026	0.069004	0.069006	0.071927	0.060976
Sunday, May 31, 2026	0.061433	0.067140	0.068092	0.061331
Thursday, May 28, 2026	0.067853	0.067707	0.068773	0.060753
Wednesday, May 27, 2026	0.067400	0.067395	0.070806	0.064857
Tuesday, May 26, 2026	0.067143	0.066221	0.067898	0.060859
Monday, May 25, 2026	0.066206	0.066343	0.068084	0.061406
Sunday, May 24, 2026	0.061438	0.066939	0.065625	0.061359
Thursday, May 21, 2026	0.067595	0.067296	0.070361	0.061562
Wednesday, May 20, 2026	0.066425	0.066457	0.069217	0.064980
Tuesday, May 19, 2026	0.068085	0.068077	0.070865	0.064911
Monday, May 18, 2026	0.060398	0.064120	0.068266	0.060387
Sunday, May 17, 2026	0.059610	0.067061	0.065291	0.059395
Thursday, May 14, 2026	0.066428	0.066261	0.067412	0.062395
Wednesday, May 13, 2026	0.065208	0.065227	0.067039	0.060997
Tuesday, May 12, 2026	0.065328	0.064263	0.065551	0.061719
Monday, May 11, 2026	0.066130	0.065603	0.066448	0.065071
Sunday, May 10, 2026	0.061700	0.057651	0.065878	0.061149
Thursday, May 7, 2026	0.064995	0.064946	0.066005	0.057427
Wednesday, May 6, 2026	0.061652	0.065066	0.066098	0.060150

About these data

The SCR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.