History SCR / CHF

The SCR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056159

Inverse rate17.806559

Average0.060075

Change+0.67%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.056279	0.056159	0.056377	0.056122
Sunday, September 20, 2026	0.062292	0.061929	0.063623	0.062148
Friday, September 18, 2026	0.056708	0.056234	0.056847	0.056217
Thursday, September 17, 2026	0.063115	0.063269	0.064112	0.059100
Wednesday, September 16, 2026	0.063615	0.063615	0.063934	0.062854
Tuesday, September 15, 2026	0.063477	0.063480	0.064089	0.062225
Monday, September 14, 2026	0.063476	0.063465	0.063701	0.061921
Sunday, September 13, 2026	0.062723	0.063251	0.064164	0.062609
Saturday, September 12, 2026	0.056564	0.056564	0.056564	0.056564
Friday, September 11, 2026	0.056442	0.056642	0.056701	0.056421
Thursday, September 10, 2026	0.062337	0.062666	0.063629	0.058476
Wednesday, September 9, 2026	0.063090	0.063076	0.063515	0.061808
Tuesday, September 8, 2026	0.061729	0.061807	0.063020	0.061550
Monday, September 7, 2026	0.062408	0.062422	0.062718	0.061703
Sunday, September 6, 2026	0.062715	0.062168	0.063151	0.061712
Friday, September 4, 2026	0.055793	0.056181	0.056433	0.055766
Thursday, September 3, 2026	0.062020	0.062233	0.063176	0.061782
Wednesday, September 2, 2026	0.062912	0.062915	0.063777	0.062009
Tuesday, September 1, 2026	0.062386	0.062375	0.063544	0.056557
Monday, August 31, 2026	0.062255	0.062240	0.063199	0.061791
Sunday, August 30, 2026	0.062759	0.061602	0.062821	0.061452
Friday, August 28, 2026	0.055949	0.055948	0.056514	0.055472
Thursday, August 27, 2026	0.060830	0.055817	0.063272	0.060782
Wednesday, August 26, 2026	0.062202	0.062200	0.062867	0.057812
Tuesday, August 25, 2026	0.062136	0.062133	0.062840	0.058104
Monday, August 24, 2026	0.061797	0.061785	0.062630	0.060990
Sunday, August 23, 2026	0.060252	0.060280	0.062515	0.057981
Friday, August 21, 2026	0.055014	0.055537	0.055622	0.054863
Thursday, August 20, 2026	0.061939	0.061928	0.062453	0.058424
Wednesday, August 19, 2026	0.059690	0.055286	0.062130	0.056763
Tuesday, August 18, 2026	0.062416	0.062593	0.063189	0.060452
Monday, August 17, 2026	0.058797	0.061952	0.063202	0.058774
Sunday, August 16, 2026	0.061933	0.063037	0.063411	0.058125
Saturday, August 15, 2026	0.056398	0.056398	0.056398	0.056398
Friday, August 14, 2026	0.056457	0.056458	0.056557	0.056076
Thursday, August 13, 2026	0.063117	0.063115	0.063304	0.062130
Wednesday, August 12, 2026	0.062922	0.062908	0.063408	0.062315
Tuesday, August 11, 2026	0.062510	0.061952	0.063226	0.061684
Monday, August 10, 2026	0.062306	0.062312	0.063298	0.061859
Sunday, August 9, 2026	0.057754	0.057763	0.058485	0.057663
Friday, August 7, 2026	0.056562	0.056086	0.057248	0.055943
Thursday, August 6, 2026	0.057795	0.059948	0.059668	0.057316
Wednesday, August 5, 2026	0.062281	0.056214	0.062801	0.058174
Tuesday, August 4, 2026	0.064467	0.064465	0.064597	0.057724
Monday, August 3, 2026	0.059438	0.064553	0.064729	0.058327
Sunday, August 2, 2026	0.063298	0.063841	0.064497	0.058147
Friday, July 31, 2026	0.056518	0.055855	0.057085	0.055612
Thursday, July 30, 2026	0.062807	0.063592	0.064519	0.061516
Wednesday, July 29, 2026	0.064628	0.064630	0.065081	0.060926
Tuesday, July 28, 2026	0.064977	0.064956	0.065146	0.059851
Monday, July 27, 2026	0.064734	0.064719	0.064907	0.061750
Sunday, July 26, 2026	0.064822	0.064091	0.065060	0.056891
Friday, July 24, 2026	0.057014	0.056824	0.058466	0.056640
Thursday, July 23, 2026	0.065502	0.065494	0.065627	0.058229
Wednesday, July 22, 2026	0.064994	0.064353	0.065486	0.061614
Tuesday, July 21, 2026	0.062675	0.064904	0.065147	0.058515
Monday, July 20, 2026	0.064442	0.064460	0.064967	0.061894
Sunday, July 19, 2026	0.062413	0.062445	0.064463	0.058068
Friday, July 17, 2026	0.056868	0.056033	0.056939	0.055967
Thursday, July 16, 2026	0.064359	0.064282	0.064483	0.064120
Wednesday, July 15, 2026	0.063759	0.063780	0.064336	0.057925
Tuesday, July 14, 2026	0.065632	0.065643	0.066045	0.061390
Monday, July 13, 2026	0.063851	0.065576	0.066196	0.057503
Sunday, July 12, 2026	0.057256	0.057395	0.064958	0.057125
Thursday, July 9, 2026	0.068926	0.065967	0.071691	0.058711
Wednesday, July 8, 2026	0.063249	0.062064	0.065858	0.058857
Tuesday, July 7, 2026	0.064467	0.061555	0.066571	0.061293
Monday, July 6, 2026	0.057194	0.057216	0.064138	0.057172
Sunday, July 5, 2026	0.063432	0.063833	0.063700	0.057713
Thursday, July 2, 2026	0.065095	0.064954	0.065134	0.061125
Wednesday, July 1, 2026	0.065365	0.065252	0.065405	0.057034
Tuesday, June 30, 2026	0.064673	0.064682	0.064947	0.057519
Monday, June 29, 2026	0.064390	0.064380	0.064594	0.055792
Sunday, June 28, 2026	0.059567	0.059594	0.063515	0.055965
Thursday, June 25, 2026	0.065556	0.064883	0.065616	0.061264
Wednesday, June 24, 2026	0.061689	0.062827	0.061748	0.058085
Tuesday, June 23, 2026	0.057365	0.064085	0.064524	0.057348
Monday, June 22, 2026	0.065304	0.065182	0.065436	0.057961
Sunday, June 21, 2026	0.057508	0.061279	0.063255	0.057423
Thursday, June 18, 2026	0.065326	0.064797	0.065687	0.057759
Wednesday, June 17, 2026	0.055999	0.064042	0.056418	0.055941
Tuesday, June 16, 2026	0.063042	0.063041	0.063092	0.057648
Monday, June 15, 2026	0.064837	0.064830	0.068271	0.061077
Sunday, June 14, 2026	0.056864	0.058342	0.061919	0.056748
Thursday, June 11, 2026	0.057702	0.057690	0.062770	0.057672
Wednesday, June 10, 2026	0.057317	0.064638	0.062560	0.057186
Tuesday, June 9, 2026	0.063943	0.063952	0.066133	0.063379
Monday, June 8, 2026	0.064958	0.063445	0.064963	0.060212
Sunday, June 7, 2026	0.057373	0.060982	0.064107	0.056505
Thursday, June 4, 2026	0.063561	0.063564	0.064107	0.056404

About these data

The SCR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.