History SCR / CHF

The SCR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057137

Inverse rate17.501897

Average0.060469

Change-7.87%

Observations282

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.057108	0.057137	0.057318	0.056995
Tuesday, October 27, 2026	0.062217	0.062520	0.064232	0.062166
Monday, October 26, 2026	0.063037	0.062003	0.064195	0.061940
Friday, October 23, 2026	0.056488	0.056302	0.056636	0.056108
Thursday, October 22, 2026	0.062447	0.061966	0.063929	0.061366
Wednesday, October 21, 2026	0.061684	0.062377	0.064010	0.061306
Tuesday, October 20, 2026	0.063088	0.063077	0.063852	0.062530
Monday, October 19, 2026	0.063499	0.063505	0.064125	0.062402
Sunday, October 18, 2026	0.061209	0.061316	0.063590	0.061208
Friday, October 16, 2026	0.056808	0.056703	0.057021	0.056493
Thursday, October 15, 2026	0.063379	0.062987	0.063786	0.058376
Wednesday, October 14, 2026	0.063764	0.063760	0.064199	0.059349
Tuesday, October 13, 2026	0.064042	0.064032	0.065040	0.060330
Monday, October 12, 2026	0.063746	0.064206	0.064477	0.062905
Sunday, October 11, 2026	0.059598	0.059601	0.064544	0.059548
Friday, October 9, 2026	0.057156	0.057311	0.057443	0.057057
Thursday, October 8, 2026	0.064071	0.063663	0.064372	0.062797
Wednesday, October 7, 2026	0.064030	0.064031	0.064592	0.063272
Tuesday, October 6, 2026	0.063486	0.063472	0.064189	0.063154
Monday, October 5, 2026	0.063135	0.063327	0.064356	0.062936
Sunday, October 4, 2026	0.062325	0.062410	0.065003	0.062300
Friday, October 2, 2026	0.057196	0.058308	0.058639	0.056671
Thursday, October 1, 2026	0.064442	0.064465	0.064684	0.062324
Wednesday, September 30, 2026	0.064331	0.064338	0.065097	0.059628
Tuesday, September 29, 2026	0.057409	0.063948	0.064855	0.057278
Monday, September 28, 2026	0.063671	0.064023	0.064488	0.063274
Sunday, September 27, 2026	0.063664	0.063275	0.064459	0.062881
Friday, September 25, 2026	0.057144	0.057391	0.057495	0.057106
Thursday, September 24, 2026	0.063363	0.063345	0.064237	0.063171
Wednesday, September 23, 2026	0.063437	0.063436	0.064380	0.062594
Tuesday, September 22, 2026	0.063246	0.063244	0.064165	0.062645
Monday, September 21, 2026	0.062810	0.062805	0.063894	0.062610
Sunday, September 20, 2026	0.062292	0.061929	0.063623	0.062148
Friday, September 18, 2026	0.056708	0.056234	0.056847	0.056217
Thursday, September 17, 2026	0.063115	0.063269	0.064112	0.059100
Wednesday, September 16, 2026	0.063615	0.063615	0.063934	0.062854
Tuesday, September 15, 2026	0.063477	0.063480	0.064089	0.062225
Monday, September 14, 2026	0.063476	0.063465	0.063701	0.061921
Sunday, September 13, 2026	0.062723	0.063251	0.064164	0.062609
Saturday, September 12, 2026	0.056564	0.056564	0.056564	0.056564
Friday, September 11, 2026	0.056442	0.056642	0.056701	0.056421
Thursday, September 10, 2026	0.062337	0.062666	0.063629	0.058476
Wednesday, September 9, 2026	0.063090	0.063076	0.063515	0.061808
Tuesday, September 8, 2026	0.061729	0.061807	0.063020	0.061550
Monday, September 7, 2026	0.062408	0.062422	0.062718	0.061703
Sunday, September 6, 2026	0.062715	0.062168	0.063151	0.061712
Friday, September 4, 2026	0.055793	0.056181	0.056433	0.055766
Thursday, September 3, 2026	0.062020	0.062233	0.063176	0.061782
Wednesday, September 2, 2026	0.062912	0.062915	0.063777	0.062009
Tuesday, September 1, 2026	0.062386	0.062375	0.063544	0.056557
Monday, August 31, 2026	0.062255	0.062240	0.063199	0.061791
Sunday, August 30, 2026	0.062759	0.061602	0.062821	0.061452
Friday, August 28, 2026	0.055949	0.055948	0.056514	0.055472
Thursday, August 27, 2026	0.060830	0.055817	0.063272	0.060782
Wednesday, August 26, 2026	0.062202	0.062200	0.062867	0.057812
Tuesday, August 25, 2026	0.062136	0.062133	0.062840	0.058104
Monday, August 24, 2026	0.061797	0.061785	0.062630	0.060990
Sunday, August 23, 2026	0.060252	0.060280	0.062515	0.057981
Friday, August 21, 2026	0.055014	0.055537	0.055622	0.054863
Thursday, August 20, 2026	0.061939	0.061928	0.062453	0.058424
Wednesday, August 19, 2026	0.059690	0.055286	0.062130	0.056763
Tuesday, August 18, 2026	0.062416	0.062593	0.063189	0.060452
Monday, August 17, 2026	0.058797	0.061952	0.063202	0.058774
Sunday, August 16, 2026	0.061933	0.063037	0.063411	0.058125
Saturday, August 15, 2026	0.056398	0.056398	0.056398	0.056398
Friday, August 14, 2026	0.056457	0.056458	0.056557	0.056076
Thursday, August 13, 2026	0.063117	0.063115	0.063304	0.062130
Wednesday, August 12, 2026	0.062922	0.062908	0.063408	0.062315
Tuesday, August 11, 2026	0.062510	0.061952	0.063226	0.061684
Monday, August 10, 2026	0.062306	0.062312	0.063298	0.061859
Sunday, August 9, 2026	0.057754	0.057763	0.058485	0.057663
Friday, August 7, 2026	0.056562	0.056086	0.057248	0.055943
Thursday, August 6, 2026	0.057795	0.059948	0.059668	0.057316
Wednesday, August 5, 2026	0.062281	0.056214	0.062801	0.058174
Tuesday, August 4, 2026	0.064467	0.064465	0.064597	0.057724
Monday, August 3, 2026	0.059438	0.064553	0.064729	0.058327
Sunday, August 2, 2026	0.063298	0.063841	0.064497	0.058147
Friday, July 31, 2026	0.056518	0.055855	0.057085	0.055612
Thursday, July 30, 2026	0.062807	0.063592	0.064519	0.061516
Wednesday, July 29, 2026	0.064628	0.064630	0.065081	0.060926
Tuesday, July 28, 2026	0.064977	0.064956	0.065146	0.059851
Monday, July 27, 2026	0.064734	0.064719	0.064907	0.061750
Sunday, July 26, 2026	0.064822	0.064091	0.065060	0.056891
Friday, July 24, 2026	0.057014	0.056824	0.058466	0.056640
Thursday, July 23, 2026	0.065502	0.065494	0.065627	0.058229
Wednesday, July 22, 2026	0.064994	0.064353	0.065486	0.061614
Tuesday, July 21, 2026	0.062675	0.064904	0.065147	0.058515
Monday, July 20, 2026	0.064442	0.064460	0.064967	0.061894
Sunday, July 19, 2026	0.062413	0.062445	0.064463	0.058068
Friday, July 17, 2026	0.056868	0.056033	0.056939	0.055967

About these data

The SCR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.