History SCR / CHF

The SCR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055948

Inverse rate17.873595

Average0.059853

Change-6.21%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.055949	0.055948	0.056514	0.055472
Thursday, August 27, 2026	0.060830	0.055817	0.063272	0.060782
Wednesday, August 26, 2026	0.062202	0.062200	0.062867	0.057812
Tuesday, August 25, 2026	0.062136	0.062133	0.062840	0.058104
Monday, August 24, 2026	0.061797	0.061785	0.062630	0.060990
Sunday, August 23, 2026	0.060252	0.060280	0.062515	0.057981
Friday, August 21, 2026	0.055014	0.055537	0.055622	0.054863
Thursday, August 20, 2026	0.061939	0.061928	0.062453	0.058424
Wednesday, August 19, 2026	0.059690	0.055286	0.062130	0.056763
Tuesday, August 18, 2026	0.062416	0.062593	0.063189	0.060452
Monday, August 17, 2026	0.058797	0.061952	0.063202	0.058774
Sunday, August 16, 2026	0.061933	0.063037	0.063411	0.058125
Saturday, August 15, 2026	0.056398	0.056398	0.056398	0.056398
Friday, August 14, 2026	0.056457	0.056458	0.056557	0.056076
Thursday, August 13, 2026	0.063117	0.063115	0.063304	0.062130
Wednesday, August 12, 2026	0.062922	0.062908	0.063408	0.062315
Tuesday, August 11, 2026	0.062510	0.061952	0.063226	0.061684
Monday, August 10, 2026	0.062306	0.062312	0.063298	0.061859
Sunday, August 9, 2026	0.057754	0.057763	0.058485	0.057663
Friday, August 7, 2026	0.056562	0.056086	0.057248	0.055943
Thursday, August 6, 2026	0.057795	0.059948	0.059668	0.057316
Wednesday, August 5, 2026	0.062281	0.056214	0.062801	0.058174
Tuesday, August 4, 2026	0.064467	0.064465	0.064597	0.057724
Monday, August 3, 2026	0.059438	0.064553	0.064729	0.058327
Sunday, August 2, 2026	0.063298	0.063841	0.064497	0.058147
Friday, July 31, 2026	0.056518	0.055855	0.057085	0.055612
Thursday, July 30, 2026	0.062807	0.063592	0.064519	0.061516
Wednesday, July 29, 2026	0.064628	0.064630	0.065081	0.060926
Tuesday, July 28, 2026	0.064977	0.064956	0.065146	0.059851
Monday, July 27, 2026	0.064734	0.064719	0.064907	0.061750
Sunday, July 26, 2026	0.064822	0.064091	0.065060	0.056891
Friday, July 24, 2026	0.057014	0.056824	0.058466	0.056640
Thursday, July 23, 2026	0.065502	0.065494	0.065627	0.058229
Wednesday, July 22, 2026	0.064994	0.064353	0.065486	0.061614
Tuesday, July 21, 2026	0.062675	0.064904	0.065147	0.058515
Monday, July 20, 2026	0.064442	0.064460	0.064967	0.061894
Sunday, July 19, 2026	0.062413	0.062445	0.064463	0.058068
Friday, July 17, 2026	0.056868	0.056033	0.056939	0.055967
Thursday, July 16, 2026	0.064359	0.064282	0.064483	0.064120
Wednesday, July 15, 2026	0.063759	0.063780	0.064336	0.057925
Tuesday, July 14, 2026	0.065632	0.065643	0.066045	0.061390
Monday, July 13, 2026	0.063851	0.065576	0.066196	0.057503
Sunday, July 12, 2026	0.057256	0.057395	0.064958	0.057125
Thursday, July 9, 2026	0.068926	0.065967	0.071691	0.058711
Wednesday, July 8, 2026	0.063249	0.062064	0.065858	0.058857
Tuesday, July 7, 2026	0.064467	0.061555	0.066571	0.061293
Monday, July 6, 2026	0.057194	0.057216	0.064138	0.057172
Sunday, July 5, 2026	0.063432	0.063833	0.063700	0.057713
Thursday, July 2, 2026	0.065095	0.064954	0.065134	0.061125
Wednesday, July 1, 2026	0.065365	0.065252	0.065405	0.057034
Tuesday, June 30, 2026	0.064673	0.064682	0.064947	0.057519
Monday, June 29, 2026	0.064390	0.064380	0.064594	0.055792
Sunday, June 28, 2026	0.059567	0.059594	0.063515	0.055965
Thursday, June 25, 2026	0.065556	0.064883	0.065616	0.061264
Wednesday, June 24, 2026	0.061689	0.062827	0.061748	0.058085
Tuesday, June 23, 2026	0.057365	0.064085	0.064524	0.057348
Monday, June 22, 2026	0.065304	0.065182	0.065436	0.057961
Sunday, June 21, 2026	0.057508	0.061279	0.063255	0.057423
Thursday, June 18, 2026	0.065326	0.064797	0.065687	0.057759
Wednesday, June 17, 2026	0.055999	0.064042	0.056418	0.055941
Tuesday, June 16, 2026	0.063042	0.063041	0.063092	0.057648
Monday, June 15, 2026	0.064837	0.064830	0.068271	0.061077
Sunday, June 14, 2026	0.056864	0.058342	0.061919	0.056748
Thursday, June 11, 2026	0.057702	0.057690	0.062770	0.057672
Wednesday, June 10, 2026	0.057317	0.064638	0.062560	0.057186
Tuesday, June 9, 2026	0.063943	0.063952	0.066133	0.063379
Monday, June 8, 2026	0.064958	0.063445	0.064963	0.060212
Sunday, June 7, 2026	0.057373	0.060982	0.064107	0.056505
Thursday, June 4, 2026	0.063561	0.063564	0.064107	0.056404
Wednesday, June 3, 2026	0.061518	0.061234	0.061606	0.053520
Tuesday, June 2, 2026	0.063514	0.063506	0.066312	0.055957
Monday, June 1, 2026	0.063116	0.063121	0.065839	0.055739
Sunday, May 31, 2026	0.055965	0.061150	0.062306	0.055935
Thursday, May 28, 2026	0.061968	0.061829	0.062736	0.055365
Wednesday, May 27, 2026	0.061699	0.061688	0.064808	0.059281
Tuesday, May 26, 2026	0.061343	0.060501	0.062126	0.055662
Monday, May 25, 2026	0.060324	0.060454	0.062199	0.055978
Sunday, May 24, 2026	0.055945	0.060966	0.059795	0.055838
Thursday, May 21, 2026	0.061769	0.061509	0.064218	0.056124
Wednesday, May 20, 2026	0.060780	0.060796	0.063335	0.059422
Tuesday, May 19, 2026	0.062346	0.062330	0.064900	0.059400
Monday, May 18, 2026	0.055223	0.058626	0.062564	0.055207
Sunday, May 17, 2026	0.054520	0.061320	0.059701	0.054319
Thursday, May 14, 2026	0.060758	0.060597	0.061659	0.057047
Wednesday, May 13, 2026	0.059725	0.059722	0.061306	0.055825
Tuesday, May 12, 2026	0.059833	0.058855	0.060032	0.056529
Monday, May 11, 2026	0.060617	0.060136	0.060931	0.059629
Sunday, May 10, 2026	0.056478	0.052770	0.060333	0.055987
Thursday, May 7, 2026	0.059505	0.059445	0.060428	0.052557
Wednesday, May 6, 2026	0.056412	0.059533	0.060504	0.055027

About these data

The SCR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.