About these data
The SCR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SCR / CAD
The SCR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate17.829683
Inverse rate0.056086
Average16.080269
Change+17.62%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 17.679579 | 17.829683 | 17.875275 | 17.467894 |
| Thursday, August 6, 2026 | 17.302562 | 16.681208 | 17.447057 | 16.759306 |
| Wednesday, August 5, 2026 | 16.056134 | 17.789183 | 17.189852 | 15.923308 |
| Tuesday, August 4, 2026 | 15.511814 | 15.512388 | 17.323909 | 15.480581 |
| Monday, August 3, 2026 | 16.824232 | 15.491112 | 17.144803 | 15.448964 |
| Sunday, August 2, 2026 | 15.798209 | 15.663878 | 17.197826 | 15.504539 |
| Friday, July 31, 2026 | 17.693397 | 17.903518 | 17.981690 | 17.517745 |
| Thursday, July 30, 2026 | 15.921670 | 15.725291 | 16.255900 | 15.499367 |
| Wednesday, July 29, 2026 | 15.473160 | 15.472587 | 16.413355 | 15.365543 |
| Tuesday, July 28, 2026 | 15.390093 | 15.395088 | 16.708128 | 15.350054 |
| Monday, July 27, 2026 | 15.447830 | 15.451386 | 16.194441 | 15.406703 |
| Sunday, July 26, 2026 | 15.426853 | 15.602872 | 17.577624 | 15.370530 |
| Friday, July 24, 2026 | 17.539696 | 17.598141 | 17.655321 | 17.103832 |
| Thursday, July 23, 2026 | 15.266784 | 15.268484 | 17.173700 | 15.237650 |
| Wednesday, July 22, 2026 | 15.386105 | 15.539180 | 16.229992 | 15.270367 |
| Tuesday, July 21, 2026 | 15.955309 | 15.407291 | 17.089522 | 15.349891 |
| Monday, July 20, 2026 | 15.517719 | 15.513589 | 16.156639 | 15.392398 |
| Sunday, July 19, 2026 | 16.022324 | 16.014201 | 17.221173 | 15.512811 |
| Friday, July 17, 2026 | 17.584688 | 17.846680 | 17.867716 | 17.562526 |
| Thursday, July 16, 2026 | 15.537958 | 15.556376 | 15.595837 | 15.508017 |
| Wednesday, July 15, 2026 | 15.684041 | 15.678962 | 17.263719 | 15.543349 |
| Tuesday, July 14, 2026 | 15.236396 | 15.233805 | 16.289368 | 15.141290 |
| Monday, July 13, 2026 | 15.661421 | 15.249521 | 17.390333 | 15.106725 |
| Sunday, July 12, 2026 | 17.465284 | 17.423211 | 17.505515 | 15.394576 |
| Thursday, July 9, 2026 | 14.508362 | 15.159082 | 17.032500 | 13.948679 |
Reference data supplied by our market data provider. It is not financial advice.