History SCR / CAD

The SCR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.097092

Inverse rate10.299474

Average0.104653

Change+0.54%

Observations278

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.096195	0.097092	0.097110	0.096142
Monday, September 21, 2026	0.107355	0.107374	0.109350	0.107292
Sunday, September 20, 2026	0.105973	0.105346	0.108298	0.105937
Friday, September 18, 2026	0.096301	0.095764	0.096451	0.095599
Thursday, September 17, 2026	0.107040	0.107307	0.108783	0.100421
Wednesday, September 16, 2026	0.107821	0.107819	0.108350	0.106803
Tuesday, September 15, 2026	0.107914	0.107916	0.109025	0.105935
Monday, September 14, 2026	0.107963	0.107961	0.108212	0.105368
Sunday, September 13, 2026	0.106518	0.107403	0.109061	0.106341
Saturday, September 12, 2026	0.096113	0.096127	0.096127	0.096113
Friday, September 11, 2026	0.096022	0.096266	0.096331	0.096009
Thursday, September 10, 2026	0.106073	0.106614	0.108132	0.099563
Wednesday, September 9, 2026	0.107525	0.107500	0.107864	0.105545
Tuesday, September 8, 2026	0.105121	0.105244	0.107409	0.105046
Monday, September 7, 2026	0.106506	0.106520	0.106701	0.105104
Sunday, September 6, 2026	0.107131	0.106184	0.107792	0.105399
Saturday, September 5, 2026	0.096548	0.096562	0.096562	0.096548
Friday, September 4, 2026	0.095422	0.095774	0.095803	0.095332
Thursday, September 3, 2026	0.105912	0.106273	0.107885	0.105501
Wednesday, September 2, 2026	0.107150	0.107143	0.108607	0.106013
Tuesday, September 1, 2026	0.106775	0.106768	0.108603	0.096435
Monday, August 31, 2026	0.106678	0.106667	0.108214	0.105891
Sunday, August 30, 2026	0.107858	0.105858	0.107915	0.105537
Friday, August 28, 2026	0.096418	0.096107	0.097068	0.095679
Thursday, August 27, 2026	0.104820	0.096191	0.108750	0.104769
Wednesday, August 26, 2026	0.107202	0.107201	0.108336	0.099729
Tuesday, August 25, 2026	0.107226	0.107231	0.108280	0.100309
Monday, August 24, 2026	0.106619	0.106627	0.108000	0.105179
Sunday, August 23, 2026	0.103815	0.103848	0.107853	0.099925
Friday, August 21, 2026	0.094726	0.095444	0.095617	0.094351
Thursday, August 20, 2026	0.106721	0.106737	0.107328	0.100504
Wednesday, August 19, 2026	0.103331	0.095706	0.107197	0.098229
Tuesday, August 18, 2026	0.106800	0.107100	0.108125	0.104511
Monday, August 17, 2026	0.100601	0.106005	0.108029	0.100548
Sunday, August 16, 2026	0.105718	0.107604	0.108265	0.099685
Saturday, August 15, 2026	0.096216	0.096230	0.096230	0.096216
Friday, August 14, 2026	0.096647	0.096333	0.096758	0.095917
Thursday, August 13, 2026	0.107974	0.107971	0.108283	0.106304
Wednesday, August 12, 2026	0.107874	0.107881	0.108657	0.106999
Tuesday, August 11, 2026	0.107285	0.106325	0.108420	0.105966
Monday, August 10, 2026	0.107209	0.107213	0.108760	0.106427
Sunday, August 9, 2026	0.099694	0.099713	0.100806	0.099523
Friday, August 7, 2026	0.097587	0.096774	0.098797	0.096670
Thursday, August 6, 2026	0.099675	0.103407	0.102972	0.099051
Wednesday, August 5, 2026	0.108155	0.097632	0.108360	0.100993
Tuesday, August 4, 2026	0.112076	0.112063	0.112271	0.100317
Monday, August 3, 2026	0.103039	0.111891	0.112407	0.101326
Sunday, August 2, 2026	0.109887	0.110856	0.111672	0.101061
Saturday, August 1, 2026	0.096940	0.096968	0.096968	0.096940
Friday, July 31, 2026	0.098390	0.096968	0.098726	0.096836
Thursday, July 30, 2026	0.109202	0.110577	0.111597	0.106947
Wednesday, July 29, 2026	0.111529	0.111526	0.111996	0.106044
Tuesday, July 28, 2026	0.111833	0.111814	0.112033	0.103155
Monday, July 27, 2026	0.111587	0.111574	0.111763	0.106507
Sunday, July 26, 2026	0.111875	0.110604	0.112152	0.098353
Friday, July 24, 2026	0.098358	0.097929	0.100820	0.097697
Thursday, July 23, 2026	0.112925	0.112929	0.113165	0.100476
Wednesday, July 22, 2026	0.112449	0.111330	0.112899	0.106552
Tuesday, July 21, 2026	0.108791	0.112689	0.112939	0.101519
Monday, July 20, 2026	0.111955	0.111975	0.112706	0.107510
Sunday, July 19, 2026	0.108226	0.108287	0.111851	0.100847
Friday, July 17, 2026	0.098780	0.097339	0.098802	0.097221
Thursday, July 16, 2026	0.111737	0.111632	0.111885	0.111414
Wednesday, July 15, 2026	0.111238	0.111262	0.111788	0.100880
Tuesday, July 14, 2026	0.114009	0.114008	0.114570	0.106880
Monday, July 13, 2026	0.110902	0.113885	0.114950	0.100209
Sunday, July 12, 2026	0.100213	0.100438	0.113283	0.099930
Thursday, July 9, 2026	0.121058	0.115835	0.125699	0.103333
Wednesday, July 8, 2026	0.110938	0.108811	0.115653	0.103463
Tuesday, July 7, 2026	0.113177	0.108095	0.116655	0.107615
Monday, July 6, 2026	0.100932	0.100973	0.113037	0.100790
Sunday, July 5, 2026	0.112104	0.112801	0.112351	0.102050
Thursday, July 2, 2026	0.114824	0.114583	0.114989	0.108057
Wednesday, July 1, 2026	0.114842	0.114651	0.114896	0.100759
Tuesday, June 30, 2026	0.113632	0.113615	0.113864	0.101049
Monday, June 29, 2026	0.113295	0.113271	0.113594	0.098145
Sunday, June 28, 2026	0.104343	0.104389	0.111459	0.098206
Thursday, June 25, 2026	0.114864	0.113678	0.114947	0.107602
Wednesday, June 24, 2026	0.108075	0.110064	0.108154	0.101866
Tuesday, June 23, 2026	0.100667	0.112462	0.112949	0.100636
Monday, June 22, 2026	0.114321	0.114104	0.114701	0.101613
Sunday, June 21, 2026	0.100885	0.107502	0.110882	0.100680
Thursday, June 18, 2026	0.114787	0.113837	0.115148	0.101498
Wednesday, June 17, 2026	0.098820	0.112955	0.099150	0.098773
Tuesday, June 16, 2026	0.111262	0.111247	0.111549	0.101971
Monday, June 15, 2026	0.114187	0.114166	0.120239	0.107748
Sunday, June 14, 2026	0.100035	0.102615	0.109019	0.099957
Thursday, June 11, 2026	0.101382	0.101386	0.110150	0.101291
Wednesday, June 10, 2026	0.099937	0.112694	0.109569	0.099848
Tuesday, June 9, 2026	0.111620	0.111651	0.115449	0.110636

About these data

The SCR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.