currencies.zone

History SCR / CAD

The SCR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.096675
Inverse rate10.343973
Average0.104994
Change-11.47%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0968470.0966750.0970010.096622
Tuesday, October 27, 20260.1053440.1058630.1087600.105300
Monday, October 26, 20260.1072190.1054600.1090090.105351
Friday, October 23, 20260.0964500.0959610.0965160.095847
Thursday, October 22, 20260.1066420.1058400.1085930.104650
Wednesday, October 21, 20260.1050970.1062980.1090470.104870
Tuesday, October 20, 20260.1074680.1074640.1088060.106572
Monday, October 19, 20260.1083230.1083340.1093910.106483
Sunday, October 18, 20260.1049290.1050970.1086530.104582
Friday, October 16, 20260.0975360.0973290.0977560.097147
Thursday, October 15, 20260.1086680.1080040.1093520.100394
Wednesday, October 14, 20260.1089630.1089710.1096850.101680
Tuesday, October 13, 20260.1093410.1093360.1107820.103011
Monday, October 12, 20260.1091370.1099250.1103580.107478
Sunday, October 11, 20260.1023900.1023990.1104260.102261
Saturday, October 10, 20260.0984240.0984240.0984240.098403
Friday, October 9, 20260.0978460.0985470.0987320.097702
Thursday, October 8, 20260.1095910.1089180.1106310.107507
Wednesday, October 7, 20260.1095890.1095990.1104850.108163
Tuesday, October 6, 20260.1084070.1084000.1098850.107894
Monday, October 5, 20260.1083200.1086820.1104190.107798
Sunday, October 4, 20260.1072730.1074240.1116140.107151
Friday, October 2, 20260.0979460.1001880.1002840.097854
Thursday, October 1, 20260.1103280.1103770.1107790.107578
Wednesday, September 30, 20260.1095850.1096020.1107500.102294
Tuesday, September 29, 20260.0976660.1087860.1103350.097432
Monday, September 28, 20260.1085120.1091300.1096560.107797
Sunday, September 27, 20260.1086090.1079450.1097050.107313
Friday, September 25, 20260.0976680.0980110.0980250.097635
Thursday, September 24, 20260.1082300.1082180.1095790.107889
Wednesday, September 23, 20260.1084430.1084500.1098040.107225
Tuesday, September 22, 20260.1083870.1083770.1096690.107397
Monday, September 21, 20260.1073550.1073740.1093500.107292
Sunday, September 20, 20260.1059730.1053460.1082980.105937
Friday, September 18, 20260.0963010.0957640.0964510.095599
Thursday, September 17, 20260.1070400.1073070.1087830.100421
Wednesday, September 16, 20260.1078210.1078190.1083500.106803
Tuesday, September 15, 20260.1079140.1079160.1090250.105935
Monday, September 14, 20260.1079630.1079610.1082120.105368
Sunday, September 13, 20260.1065180.1074030.1090610.106341
Saturday, September 12, 20260.0961130.0961270.0961270.096113
Friday, September 11, 20260.0960220.0962660.0963310.096009
Thursday, September 10, 20260.1060730.1066140.1081320.099563
Wednesday, September 9, 20260.1075250.1075000.1078640.105545
Tuesday, September 8, 20260.1051210.1052440.1074090.105046
Monday, September 7, 20260.1065060.1065200.1067010.105104
Sunday, September 6, 20260.1071310.1061840.1077920.105399
Saturday, September 5, 20260.0965480.0965620.0965620.096548
Friday, September 4, 20260.0954220.0957740.0958030.095332
Thursday, September 3, 20260.1059120.1062730.1078850.105501
Wednesday, September 2, 20260.1071500.1071430.1086070.106013
Tuesday, September 1, 20260.1067750.1067680.1086030.096435
Monday, August 31, 20260.1066780.1066670.1082140.105891
Sunday, August 30, 20260.1078580.1058580.1079150.105537
Friday, August 28, 20260.0964180.0961070.0970680.095679
Thursday, August 27, 20260.1048200.0961910.1087500.104769
Wednesday, August 26, 20260.1072020.1072010.1083360.099729
Tuesday, August 25, 20260.1072260.1072310.1082800.100309
Monday, August 24, 20260.1066190.1066270.1080000.105179
Sunday, August 23, 20260.1038150.1038480.1078530.099925
Friday, August 21, 20260.0947260.0954440.0956170.094351
Thursday, August 20, 20260.1067210.1067370.1073280.100504
Wednesday, August 19, 20260.1033310.0957060.1071970.098229
Tuesday, August 18, 20260.1068000.1071000.1081250.104511
Monday, August 17, 20260.1006010.1060050.1080290.100548
Sunday, August 16, 20260.1057180.1076040.1082650.099685
Saturday, August 15, 20260.0962160.0962300.0962300.096216
Friday, August 14, 20260.0966470.0963330.0967580.095917
Thursday, August 13, 20260.1079740.1079710.1082830.106304
Wednesday, August 12, 20260.1078740.1078810.1086570.106999
Tuesday, August 11, 20260.1072850.1063250.1084200.105966
Monday, August 10, 20260.1072090.1072130.1087600.106427
Sunday, August 9, 20260.0996940.0997130.1008060.099523
Friday, August 7, 20260.0975870.0967740.0987970.096670
Thursday, August 6, 20260.0996750.1034070.1029720.099051
Wednesday, August 5, 20260.1081550.0976320.1083600.100993
Tuesday, August 4, 20260.1120760.1120630.1122710.100317
Monday, August 3, 20260.1030390.1118910.1124070.101326
Sunday, August 2, 20260.1098870.1108560.1116720.101061
Saturday, August 1, 20260.0969400.0969680.0969680.096940
Friday, July 31, 20260.0983900.0969680.0987260.096836
Thursday, July 30, 20260.1092020.1105770.1115970.106947
Wednesday, July 29, 20260.1115290.1115260.1119960.106044
Tuesday, July 28, 20260.1118330.1118140.1120330.103155
Monday, July 27, 20260.1115870.1115740.1117630.106507
Sunday, July 26, 20260.1118750.1106040.1121520.098353
Friday, July 24, 20260.0983580.0979290.1008200.097697
Thursday, July 23, 20260.1129250.1129290.1131650.100476
Wednesday, July 22, 20260.1124490.1113300.1128990.106552
Tuesday, July 21, 20260.1087910.1126890.1129390.101519

About these data

The SCR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency