About these data
The SBD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / XPF
The SBD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.078158
Inverse rate12.794592
Average0.077852
Change-0.78%
Observations16
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.078234 | 0.078158 | 0.078234 | 0.078158 |
| Wednesday, August 5, 2026 | 0.078187 | 0.078076 | 0.078187 | 0.078068 |
| Monday, August 3, 2026 | 0.077834 | 0.077860 | 0.077923 | 0.077834 |
| Friday, July 31, 2026 | 0.078051 | 0.078051 | 0.078051 | 0.077976 |
| Wednesday, July 29, 2026 | 0.077612 | 0.077284 | 0.077703 | 0.077518 |
| Tuesday, July 28, 2026 | 0.077003 | 0.076854 | 0.077003 | 0.076964 |
| Friday, July 24, 2026 | 0.077304 | 0.076936 | 0.077304 | 0.076936 |
| Wednesday, July 22, 2026 | 0.077309 | 0.077199 | 0.077390 | 0.077210 |
| Tuesday, July 21, 2026 | 0.077186 | 0.077131 | 0.077192 | 0.077186 |
| Wednesday, July 15, 2026 | 0.077539 | 0.077576 | 0.077539 | 0.077539 |
| Tuesday, July 14, 2026 | 0.077229 | 0.077222 | 0.077292 | 0.077121 |
| Friday, June 12, 2026 | 0.078008 | 0.078197 | 0.078197 | 0.077894 |
| Monday, May 4, 2026 | 0.078612 | 0.078659 | 0.078612 | 0.078612 |
| Thursday, April 30, 2026 | 0.079074 | 0.079017 | 0.079074 | 0.079074 |
| Wednesday, April 29, 2026 | 0.078921 | 0.078631 | 0.078921 | 0.078921 |
| Tuesday, April 28, 2026 | 0.078971 | 0.078775 | 0.078997 | 0.078749 |
Reference data supplied by our market data provider. It is not financial advice.