About these data
The SBD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SBD / XPF
The SBD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate13.177332
Inverse rate0.075888
Average12.843222
Change+3.80%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 13.177332 | 13.177332 | 13.177332 | 13.177332 |
| Friday, October 2, 2026 | 13.095976 | 13.095976 | 13.095976 | 13.095976 |
| Thursday, October 1, 2026 | 12.715492 | 12.715492 | 12.715492 | 12.715492 |
| Wednesday, September 30, 2026 | 12.687646 | 12.687646 | 12.687646 | 12.687646 |
| Monday, September 28, 2026 | 12.678506 | 12.678506 | 12.678506 | 12.678506 |
| Wednesday, September 23, 2026 | 13.097843 | 13.097843 | 13.097843 | 13.097843 |
| Tuesday, September 22, 2026 | 12.578516 | 12.578516 | 12.578516 | 12.578516 |
| Friday, September 18, 2026 | 12.966552 | 12.966552 | 12.966552 | 12.966552 |
| Wednesday, September 16, 2026 | 12.954048 | 12.954048 | 12.954048 | 12.954048 |
| Monday, September 14, 2026 | 12.885602 | 12.885602 | 12.885602 | 12.885602 |
| Friday, September 11, 2026 | 12.820993 | 12.820993 | 12.820993 | 12.820993 |
| Wednesday, September 9, 2026 | 12.814752 | 12.814752 | 12.814752 | 12.814752 |
| Tuesday, September 8, 2026 | 12.845541 | 12.845541 | 12.845541 | 12.845541 |
| Friday, September 4, 2026 | 12.829009 | 12.829009 | 12.829009 | 12.829009 |
| Wednesday, September 2, 2026 | 12.899670 | 12.899670 | 12.899670 | 12.899670 |
| Tuesday, September 1, 2026 | 12.837500 | 12.837500 | 12.837500 | 12.837500 |
| Friday, August 28, 2026 | 12.776493 | 12.776493 | 12.776493 | 12.776493 |
| Wednesday, August 26, 2026 | 12.791498 | 12.791498 | 12.791498 | 12.791498 |
| Monday, August 24, 2026 | 12.748388 | 12.748388 | 12.748388 | 12.748388 |
| Friday, August 21, 2026 | 12.715452 | 12.715452 | 12.715452 | 12.715452 |
| Wednesday, August 19, 2026 | 12.827538 | 12.827538 | 12.827538 | 12.827538 |
| Tuesday, August 18, 2026 | 12.842641 | 12.842641 | 12.842641 | 12.842641 |
| Friday, August 14, 2026 | 12.780964 | 12.780964 | 12.780964 | 12.780964 |
| Wednesday, August 12, 2026 | 12.838005 | 12.838005 | 12.838005 | 12.838005 |
| Tuesday, August 11, 2026 | 12.831803 | 12.831803 | 12.831803 | 12.831803 |
| Friday, August 7, 2026 | 12.794592 | 12.794592 | 12.794592 | 12.794592 |
| Wednesday, August 5, 2026 | 12.807955 | 12.807955 | 12.807955 | 12.807955 |
| Monday, August 3, 2026 | 12.843498 | 12.843498 | 12.843498 | 12.843498 |
| Friday, July 31, 2026 | 12.812101 | 12.812101 | 12.812101 | 12.812101 |
| Wednesday, July 29, 2026 | 12.939209 | 12.939209 | 12.939209 | 12.939209 |
| Tuesday, July 28, 2026 | 13.011659 | 13.011659 | 13.011659 | 13.011659 |
| Friday, July 24, 2026 | 12.997783 | 12.997783 | 12.997783 | 12.997783 |
| Wednesday, July 22, 2026 | 12.953560 | 12.953560 | 12.953560 | 12.953560 |
| Tuesday, July 21, 2026 | 12.964890 | 12.964890 | 12.964890 | 12.964890 |
| Wednesday, July 15, 2026 | 12.890541 | 12.890541 | 12.890541 | 12.890541 |
| Tuesday, July 14, 2026 | 12.949640 | 12.949640 | 12.949640 | 12.949640 |
| Friday, June 12, 2026 | 12.788153 | 12.788153 | 12.788153 | 12.788153 |
| Monday, May 4, 2026 | 12.713132 | 12.713132 | 12.713132 | 12.713132 |
| Thursday, April 30, 2026 | 12.655564 | 12.655564 | 12.655564 | 12.655564 |
| Wednesday, April 29, 2026 | 12.717611 | 12.717611 | 12.717611 | 12.717611 |
| Tuesday, April 28, 2026 | 12.694436 | 12.694436 | 12.694436 | 12.694436 |
Reference data supplied by our market data provider. It is not financial advice.