History SBD / XPF

The SBD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate12.727906

Inverse rate0.078568

Average12.830375

Change+0.26%

Observations23

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	12.727906	12.727906	12.727906	12.727906
Friday, August 21, 2026	12.715452	12.715452	12.715452	12.715452
Wednesday, August 19, 2026	12.827538	12.827538	12.827538	12.827538
Tuesday, August 18, 2026	12.842641	12.842641	12.842641	12.842641
Friday, August 14, 2026	12.780964	12.780964	12.780964	12.780964
Wednesday, August 12, 2026	12.838005	12.838005	12.838005	12.838005
Tuesday, August 11, 2026	12.831803	12.831803	12.831803	12.831803
Friday, August 7, 2026	12.794592	12.794592	12.794592	12.794592
Wednesday, August 5, 2026	12.807955	12.807955	12.807955	12.807955
Monday, August 3, 2026	12.843498	12.843498	12.843498	12.843498
Friday, July 31, 2026	12.812101	12.812101	12.812101	12.812101
Wednesday, July 29, 2026	12.939209	12.939209	12.939209	12.939209
Tuesday, July 28, 2026	13.011659	13.011659	13.011659	13.011659
Friday, July 24, 2026	12.997783	12.997783	12.997783	12.997783
Wednesday, July 22, 2026	12.953560	12.953560	12.953560	12.953560
Tuesday, July 21, 2026	12.964890	12.964890	12.964890	12.964890
Wednesday, July 15, 2026	12.890541	12.890541	12.890541	12.890541
Tuesday, July 14, 2026	12.949640	12.949640	12.949640	12.949640
Friday, June 12, 2026	12.788153	12.788153	12.788153	12.788153
Monday, May 4, 2026	12.713132	12.713132	12.713132	12.713132
Thursday, April 30, 2026	12.655564	12.655564	12.655564	12.655564
Wednesday, April 29, 2026	12.717611	12.717611	12.717611	12.717611
Tuesday, April 28, 2026	12.694436	12.694436	12.694436	12.694436

About these data

The SBD/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.